Current MSFT price: $514.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $532.36 | $516.39 | $548.33 |
| 2026-01-02 | $536.66 | $520.56 | $552.76 |
| 2026-01-03 | $532.39 | $516.42 | $548.37 |
| 2026-01-04 | $528.17 | $512.32 | $544.01 |
| 2026-01-05 | $527.42 | $511.60 | $543.24 |
| 2026-01-06 | $531.79 | $515.84 | $547.75 |
| 2026-01-07 | $530.53 | $514.61 | $546.44 |
| 2026-01-08 | $534.93 | $518.88 | $550.97 |
| 2026-01-09 | $537.45 | $521.33 | $553.57 |
| 2026-01-10 | $533.18 | $517.19 | $549.18 |
| 2026-01-11 | $528.95 | $513.08 | $544.82 |
| 2026-01-12 | $533.33 | $517.33 | $549.33 |
| 2026-01-13 | $537.64 | $521.51 | $553.77 |
| 2026-01-14 | $541.16 | $524.92 | $557.39 |
| 2026-01-15 | $545.64 | $529.27 | $562.01 |
| 2026-01-16 | $541.31 | $525.07 | $557.55 |
| 2026-01-17 | $539.12 | $522.95 | $555.30 |
| 2026-01-18 | $541.31 | $525.07 | $557.55 |
| 2026-01-19 | $544.35 | $528.02 | $560.68 |
| 2026-01-20 | $544.07 | $527.74 | $560.39 |
| 2026-01-21 | $539.75 | $523.55 | $555.94 |
| 2026-01-22 | $536.17 | $520.08 | $552.25 |
| 2026-01-23 | $534.42 | $518.38 | $550.45 |
| 2026-01-24 | $538.85 | $522.68 | $555.01 |
| 2026-01-25 | $539.65 | $523.46 | $555.84 |
| 2026-01-26 | $535.37 | $519.31 | $551.43 |
| 2026-01-27 | $531.12 | $515.19 | $547.05 |
| 2026-01-28 | $535.52 | $519.46 | $551.59 |
| 2026-01-29 | $531.27 | $515.33 | $547.21 |
| 2026-01-30 | $529.85 | $513.96 | $545.75 |
| 2026-01-31 | $534.24 | $518.22 | $550.27 |
| 2026 February | |||
| 2026-02-01 | $538.67 | $522.51 | $554.83 |
| 2026-02-02 | $543.13 | $526.84 | $559.43 |
| 2026-02-03 | $543.58 | $527.27 | $559.88 |
| 2026-02-04 | $548.08 | $531.64 | $564.52 |
| 2026-02-05 | $548.30 | $531.85 | $564.75 |
| 2026-02-06 | $552.29 | $535.73 | $568.86 |
| 2026-02-07 | $556.87 | $540.17 | $573.58 |
| 2026-02-08 | $557.34 | $540.62 | $574.07 |
| 2026-02-09 | $558.31 | $541.56 | $575.06 |
| 2026-02-10 | $561.65 | $544.80 | $578.50 |
| 2026-02-11 | $563.21 | $546.31 | $580.11 |
| 2026-02-12 | $558.74 | $541.98 | $575.50 |
| 2026-02-13 | $561.15 | $544.31 | $577.98 |
| 2026-02-14 | $563.90 | $546.98 | $580.82 |
| 2026-02-15 | $559.42 | $542.64 | $576.21 |
| 2026-02-16 | $564.06 | $547.14 | $580.98 |
| 2026-02-17 | $563.90 | $546.98 | $580.82 |
| 2026-02-18 | $559.42 | $542.64 | $576.20 |
| 2026-02-19 | $558.09 | $541.34 | $574.83 |
| 2026-02-20 | $553.66 | $537.05 | $570.27 |
| 2026-02-21 | $558.24 | $541.50 | $574.99 |
| 2026-02-22 | $553.81 | $537.20 | $570.43 |
| 2026-02-23 | $549.61 | $533.12 | $566.09 |
| 2026-02-24 | $545.24 | $528.89 | $561.60 |
| 2026-02-25 | $549.76 | $533.27 | $566.26 |
| 2026-02-26 | $546.96 | $530.55 | $563.37 |
| 2026-02-27 | $542.62 | $526.34 | $558.90 |
| 2026-02-28 | $538.31 | $522.16 | $554.46 |
| 2026 March | |||
| 2026-03-01 | $537.49 | $521.37 | $553.62 |
| 2026-03-02 | $541.95 | $525.69 | $558.20 |
| 2026-03-03 | $544.08 | $527.76 | $560.40 |
| 2026-03-04 | $543.45 | $527.15 | $559.76 |
| 2026-03-05 | $539.14 | $522.96 | $555.31 |
| 2026-03-06 | $543.61 | $527.30 | $559.91 |
| 2026-03-07 | $548.11 | $531.67 | $564.55 |
| 2026-03-08 | $548.61 | $532.15 | $565.06 |
| 2026-03-09 | $553.15 | $536.56 | $569.75 |
| 2026-03-10 | $552.41 | $535.84 | $568.98 |
| 2026-03-11 | $551.84 | $535.28 | $568.39 |
| 2026-03-12 | $551.47 | $534.92 | $568.01 |
| 2026-03-13 | $551.99 | $535.43 | $568.55 |
| 2026-03-14 | $547.60 | $531.18 | $564.03 |
| 2026-03-15 | $543.26 | $526.96 | $559.55 |
| 2026-03-16 | $547.76 | $531.33 | $564.19 |
| 2026-03-17 | $552.30 | $535.73 | $568.87 |
| 2026-03-18 | $556.88 | $540.17 | $573.58 |
| 2026-03-19 | $553.91 | $537.30 | $570.53 |
| 2026-03-20 | $554.96 | $538.31 | $571.61 |
| 2026-03-21 | $559.56 | $542.77 | $576.35 |
| 2026-03-22 | $559.38 | $542.60 | $576.16 |
| 2026-03-23 | $563.43 | $546.53 | $580.34 |
| 2026-03-24 | $562.63 | $545.75 | $579.50 |
| 2026-03-25 | $558.16 | $541.41 | $574.90 |
| 2026-03-26 | $562.78 | $545.90 | $579.67 |
| 2026-03-27 | $563.21 | $546.31 | $580.10 |
| 2026-03-28 | $567.87 | $550.84 | $584.91 |
| 2026-03-29 | $572.58 | $555.40 | $589.76 |
| 2026-03-30 | $572.94 | $555.75 | $590.13 |
| 2026-03-31 | $573.08 | $555.89 | $590.27 |
| 2026 April | |||
| 2026-04-01 | $572.99 | $555.80 | $590.18 |
| 2026-04-02 | $577.74 | $560.41 | $595.08 |
| 2026-04-03 | $581.66 | $564.21 | $599.11 |
| 2026-04-04 | $579.35 | $561.97 | $596.73 |
| 2026-04-05 | $584.15 | $566.63 | $601.67 |
| 2026-04-06 | $588.99 | $571.32 | $606.66 |
| 2026-04-07 | $591.88 | $574.12 | $609.64 |
| 2026-04-08 | $587.18 | $569.57 | $604.80 |
| 2026-04-09 | $584.67 | $567.13 | $602.21 |
| 2026-04-10 | $589.52 | $571.83 | $607.20 |
| 2026-04-11 | $586.05 | $568.47 | $603.64 |
| 2026-04-12 | $590.91 | $573.18 | $608.64 |
| 2026-04-13 | $590.18 | $572.48 | $607.89 |
| 2026-04-14 | $590.33 | $572.62 | $608.04 |
| 2026-04-15 | $585.64 | $568.07 | $603.21 |
| 2026-04-16 | $583.74 | $566.23 | $601.26 |
| 2026-04-17 | $585.59 | $568.02 | $603.16 |
| 2026-04-18 | $590.44 | $572.73 | $608.15 |
| 2026-04-19 | $595.33 | $577.47 | $613.19 |
| 2026-04-20 | $598.71 | $580.75 | $616.67 |
| 2026-04-21 | $599.60 | $581.61 | $617.59 |
| 2026-04-22 | $598.69 | $580.72 | $616.65 |
| 2026-04-23 | $593.93 | $576.11 | $611.75 |
| 2026-04-24 | $591.71 | $573.96 | $609.46 |
| 2026-04-25 | $594.17 | $576.35 | $612.00 |
| 2026-04-26 | $592.23 | $574.46 | $610.00 |
| 2026-04-27 | $593.89 | $576.07 | $611.71 |
| 2026-04-28 | $595.26 | $577.40 | $613.11 |
| 2026-04-29 | $598.63 | $580.68 | $616.59 |
| 2026-04-30 | $601.21 | $583.18 | $619.25 |
| 2026 May | |||
| 2026-05-01 | $599.24 | $581.26 | $617.22 |
| 2026-05-02 | $595.93 | $578.06 | $613.81 |
| 2026-05-03 | $594.74 | $576.90 | $612.58 |
| 2026-05-04 | $599.67 | $581.68 | $617.66 |
| 2026-05-05 | $604.64 | $586.50 | $622.78 |
| 2026-05-06 | $602.99 | $584.90 | $621.08 |
| 2026-05-07 | $603.43 | $585.33 | $621.53 |
| 2026-05-08 | $598.64 | $580.68 | $616.60 |
| 2026-05-09 | $603.60 | $585.49 | $621.71 |
| 2026-05-10 | $608.60 | $590.34 | $626.86 |
| 2026-05-11 | $612.15 | $593.78 | $630.51 |
| 2026-05-12 | $610.71 | $592.39 | $629.03 |
| 2026-05-13 | $605.86 | $587.68 | $624.03 |
| 2026-05-14 | $601.83 | $583.78 | $619.89 |
| 2026-05-15 | $606.12 | $587.93 | $624.30 |
| 2026-05-16 | $611.14 | $592.81 | $629.47 |
| 2026-05-17 | $608.03 | $589.78 | $626.27 |
| 2026-05-18 | $606.68 | $588.48 | $624.88 |
| 2026-05-19 | $604.25 | $586.12 | $622.38 |
| 2026-05-20 | $604.29 | $586.16 | $622.42 |
| 2026-05-21 | $601.82 | $583.77 | $619.88 |
| 2026-05-22 | $603.91 | $585.79 | $622.03 |
| 2026-05-23 | $599.11 | $581.14 | $617.09 |
| 2026-05-24 | $597.37 | $579.44 | $615.29 |
| 2026-05-25 | $601.39 | $583.35 | $619.43 |
| 2026-05-26 | $606.38 | $588.19 | $624.57 |
| 2026-05-27 | $607.36 | $589.14 | $625.58 |
| 2026-05-28 | $608.19 | $589.95 | $626.44 |
| 2026-05-29 | $603.36 | $585.26 | $621.46 |
| 2026-05-30 | $602.05 | $583.99 | $620.11 |
| 2026-05-31 | $604.18 | $586.06 | $622.31 |
| 2026 June | |||
| 2026-06-01 | $608.50 | $590.24 | $626.75 |
| 2026-06-02 | $607.22 | $589.01 | $625.44 |
| 2026-06-03 | $602.97 | $584.88 | $621.06 |
| 2026-06-04 | $598.18 | $580.24 | $616.13 |
| 2026-06-05 | $593.43 | $575.63 | $611.24 |
| 2026-06-06 | $594.69 | $576.85 | $612.53 |
| 2026-06-07 | $589.97 | $572.27 | $607.67 |
| 2026-06-08 | $594.86 | $577.02 | $612.71 |
| 2026-06-09 | $590.14 | $572.43 | $607.84 |
| 2026-06-10 | $593.74 | $575.93 | $611.55 |
| 2026-06-11 | $598.66 | $580.70 | $616.62 |
| 2026-06-12 | $600.77 | $582.75 | $618.79 |
| 2026-06-13 | $596.00 | $578.12 | $613.88 |
| 2026-06-14 | $600.92 | $582.89 | $618.95 |
| 2026-06-15 | $600.06 | $582.06 | $618.06 |
| 2026-06-16 | $605.03 | $586.88 | $623.18 |
| 2026-06-17 | $610.05 | $591.75 | $628.35 |
| 2026-06-18 | $612.54 | $594.16 | $630.91 |
| 2026-06-19 | $617.62 | $599.09 | $636.14 |
| 2026-06-20 | $619.35 | $600.77 | $637.93 |
| 2026-06-21 | $615.25 | $596.79 | $633.70 |
| 2026-06-22 | $620.35 | $601.74 | $638.96 |
| 2026-06-23 | $618.26 | $599.72 | $636.81 |
| 2026-06-24 | $621.54 | $602.90 | $640.19 |
| 2026-06-25 | $626.70 | $607.89 | $645.50 |
| 2026-06-26 | $631.89 | $612.93 | $650.85 |
| 2026-06-27 | $631.51 | $612.56 | $650.45 |
| 2026-06-28 | $636.74 | $617.64 | $655.84 |
| 2026-06-29 | $634.72 | $615.67 | $653.76 |
| 2026-06-30 | $639.98 | $620.78 | $659.18 |
| 2026 July | |||
| 2026-07-01 | $638.03 | $618.89 | $657.17 |
| 2026-07-02 | $643.32 | $624.02 | $662.62 |
| 2026-07-03 | $641.04 | $621.80 | $660.27 |
| 2026-07-04 | $640.67 | $621.45 | $659.89 |
| 2026-07-05 | $635.85 | $616.77 | $654.92 |
| 2026-07-06 | $630.80 | $611.87 | $649.72 |
| 2026-07-07 | $635.87 | $616.79 | $654.94 |
| 2026-07-08 | $641.14 | $621.90 | $660.37 |
| 2026-07-09 | $637.62 | $618.49 | $656.74 |
| 2026-07-10 | $642.90 | $623.61 | $662.19 |
| 2026-07-11 | $641.46 | $622.22 | $660.71 |
| 2026-07-12 | $646.78 | $627.38 | $666.18 |
| 2026-07-13 | $650.51 | $630.99 | $670.02 |
| 2026-07-14 | $645.34 | $625.98 | $664.70 |
| 2026-07-15 | $643.88 | $624.57 | $663.20 |
| 2026-07-16 | $640.19 | $620.98 | $659.39 |
| 2026-07-17 | $641.30 | $622.06 | $660.54 |
| 2026-07-18 | $642.04 | $622.78 | $661.30 |
| 2026-07-19 | $641.67 | $622.42 | $660.92 |
| 2026-07-20 | $636.57 | $617.47 | $655.67 |
| 2026-07-21 | $639.83 | $620.64 | $659.03 |
| 2026-07-22 | $634.75 | $615.71 | $653.80 |
| 2026-07-23 | $640.01 | $620.81 | $659.21 |
| 2026-07-24 | $645.32 | $625.96 | $664.68 |
| 2026-07-25 | $643.60 | $624.29 | $662.90 |
| 2026-07-26 | $644.68 | $625.34 | $664.02 |
| 2026-07-27 | $650.02 | $630.52 | $669.53 |
| 2026-07-28 | $644.86 | $625.52 | $664.21 |
| 2026-07-29 | $639.74 | $620.55 | $658.94 |
| 2026-07-30 | $645.05 | $625.70 | $664.40 |
| 2026-07-31 | $639.93 | $620.73 | $659.12 |
| 2026 August | |||
| 2026-08-01 | $638.26 | $619.12 | $657.41 |
| 2026-08-02 | $643.55 | $624.25 | $662.86 |
| 2026-08-03 | $648.89 | $629.42 | $668.35 |
| 2026-08-04 | $654.27 | $634.64 | $673.89 |
| 2026-08-05 | $659.59 | $639.80 | $679.37 |
| 2026-08-06 | $665.05 | $645.10 | $685.00 |
| 2026-08-07 | $661.47 | $641.62 | $681.31 |
| 2026-08-08 | $662.66 | $642.78 | $682.54 |
| 2026-08-09 | $657.40 | $637.67 | $677.12 |
| 2026-08-10 | $652.18 | $632.61 | $671.74 |
| 2026-08-11 | $651.15 | $631.62 | $670.69 |
| 2026-08-12 | $645.98 | $626.60 | $665.36 |
| 2026-08-13 | $640.85 | $621.63 | $660.08 |
| 2026-08-14 | $642.91 | $623.62 | $662.20 |
| 2026-08-15 | $637.81 | $618.67 | $656.94 |
| 2026-08-16 | $643.09 | $623.80 | $662.38 |
| 2026-08-17 | $648.42 | $628.97 | $667.87 |
| 2026-08-18 | $650.04 | $630.54 | $669.54 |
| 2026-08-19 | $644.88 | $625.54 | $664.23 |
| 2026-08-20 | $644.50 | $625.17 | $663.84 |
| 2026-08-21 | $649.21 | $629.73 | $668.68 |
| 2026-08-22 | $654.59 | $634.95 | $674.23 |
| 2026-08-23 | $649.39 | $629.91 | $668.87 |
| 2026-08-24 | $644.24 | $624.91 | $663.56 |
| 2026-08-25 | $642.74 | $623.46 | $662.02 |
| 2026-08-26 | $648.07 | $628.62 | $667.51 |
| 2026-08-27 | $642.92 | $623.63 | $662.21 |
| 2026-08-28 | $637.82 | $618.68 | $656.95 |
| 2026-08-29 | $643.10 | $623.81 | $662.40 |
| 2026-08-30 | $646.13 | $626.75 | $665.52 |
| 2026-08-31 | $644.52 | $625.19 | $663.86 |
| 2026 September | |||
| 2026-09-01 | $644.22 | $624.90 | $663.55 |
| 2026-09-02 | $639.11 | $619.94 | $658.28 |
| 2026-09-03 | $644.41 | $625.07 | $663.74 |
| 2026-09-04 | $639.29 | $620.11 | $658.47 |
| 2026-09-05 | $644.59 | $625.25 | $663.93 |
| 2026-09-06 | $639.47 | $620.29 | $658.65 |
| 2026-09-07 | $637.68 | $618.55 | $656.81 |
| 2026-09-08 | $632.61 | $613.63 | $651.59 |
| 2026-09-09 | $637.86 | $618.72 | $656.99 |
| 2026-09-10 | $635.68 | $616.61 | $654.75 |
| 2026-09-11 | $631.41 | $612.46 | $650.35 |
| 2026-09-12 | $626.39 | $607.60 | $645.19 |
| 2026-09-13 | $621.42 | $602.78 | $640.06 |
| 2026-09-14 | $626.57 | $607.77 | $645.37 |
| 2026-09-15 | $621.60 | $602.95 | $640.24 |
| 2026-09-16 | $626.75 | $607.95 | $645.55 |
| 2026-09-17 | $624.99 | $606.24 | $643.74 |
| 2026-09-18 | $629.42 | $610.53 | $648.30 |
| 2026-09-19 | $627.21 | $608.39 | $646.03 |
| 2026-09-20 | $632.41 | $613.44 | $651.38 |
| 2026-09-21 | $627.39 | $608.57 | $646.21 |
| 2026-09-22 | $622.41 | $603.74 | $641.08 |
| 2026-09-23 | $617.47 | $598.94 | $635.99 |
| 2026-09-24 | $622.58 | $603.91 | $641.26 |
| 2026-09-25 | $621.66 | $603.01 | $640.31 |
| 2026-09-26 | $626.82 | $608.01 | $645.62 |
| 2026-09-27 | $621.84 | $603.19 | $640.50 |
| 2026-09-28 | $621.88 | $603.23 | $640.54 |
| 2026-09-29 | $627.04 | $608.23 | $645.85 |
| 2026-09-30 | $632.23 | $613.27 | $651.20 |
| 2026 October | |||
| 2026-10-01 | $636.72 | $617.62 | $655.82 |
| 2026-10-02 | $642.00 | $622.74 | $661.26 |
| 2026-10-03 | $643.96 | $624.64 | $663.28 |
| 2026-10-04 | $645.47 | $626.11 | $664.84 |
| 2026-10-05 | $642.54 | $623.26 | $661.82 |
| 2026-10-06 | $647.87 | $628.43 | $667.30 |
| 2026-10-07 | $645.96 | $626.58 | $665.33 |
| 2026-10-08 | $651.31 | $631.77 | $670.85 |
| 2026-10-09 | $650.99 | $631.46 | $670.52 |
| 2026-10-10 | $651.28 | $631.75 | $670.82 |
| 2026-10-11 | $646.11 | $626.73 | $665.50 |
| 2026-10-12 | $647.62 | $628.19 | $667.05 |
| 2026-10-13 | $652.98 | $633.39 | $672.57 |
| 2026-10-14 | $647.80 | $628.37 | $667.23 |
| 2026-10-15 | $642.66 | $623.38 | $661.94 |
| 2026-10-16 | $647.98 | $628.54 | $667.42 |
| 2026-10-17 | $642.84 | $623.55 | $662.12 |
| 2026-10-18 | $637.74 | $618.60 | $656.87 |
| 2026-10-19 | $632.67 | $613.69 | $651.65 |
| 2026-10-20 | $637.92 | $618.78 | $657.05 |
| 2026-10-21 | $632.85 | $613.87 | $651.84 |
| 2026-10-22 | $633.94 | $614.92 | $652.96 |
| 2026-10-23 | $639.19 | $620.02 | $658.37 |
| 2026-10-24 | $637.38 | $618.26 | $656.50 |
| 2026-10-25 | $632.32 | $613.35 | $651.29 |
| 2026-10-26 | $627.30 | $608.48 | $646.12 |
| 2026-10-27 | $632.50 | $613.53 | $651.48 |
| 2026-10-28 | $637.74 | $618.61 | $656.88 |
| 2026-10-29 | $643.03 | $623.74 | $662.32 |
| 2026-10-30 | $648.36 | $628.91 | $667.81 |
| 2026-10-31 | $643.21 | $623.91 | $662.51 |
| 2026 November | |||
| 2026-11-01 | $648.54 | $629.09 | $668.00 |
| 2026-11-02 | $645.42 | $626.05 | $664.78 |
| 2026-11-03 | $650.77 | $631.24 | $670.29 |
| 2026-11-04 | $645.60 | $626.23 | $664.97 |
| 2026-11-05 | $640.47 | $621.26 | $659.69 |
| 2026-11-06 | $644.32 | $624.99 | $663.65 |
| 2026-11-07 | $639.21 | $620.03 | $658.38 |
| 2026-11-08 | $634.13 | $615.11 | $653.15 |
| 2026-11-09 | $633.31 | $614.31 | $652.31 |
| 2026-11-10 | $638.56 | $619.40 | $657.71 |
| 2026-11-11 | $643.85 | $624.53 | $663.17 |
| 2026-11-12 | $638.74 | $619.58 | $657.90 |
| 2026-11-13 | $633.67 | $614.66 | $652.68 |
| 2026-11-14 | $638.92 | $619.75 | $658.09 |
| 2026-11-15 | $634.57 | $615.54 | $653.61 |
| 2026-11-16 | $639.83 | $620.64 | $659.03 |
| 2026-11-17 | $640.46 | $621.24 | $659.67 |
| 2026-11-18 | $645.77 | $626.39 | $665.14 |
| 2026-11-19 | $651.12 | $631.58 | $670.65 |
| 2026-11-20 | $656.51 | $636.82 | $676.21 |
| 2026-11-21 | $661.95 | $642.10 | $681.81 |
| 2026-11-22 | $656.70 | $637.00 | $676.40 |
| 2026-11-23 | $662.14 | $642.28 | $682.01 |
| 2026-11-24 | $666.43 | $646.43 | $686.42 |
| 2026-11-25 | $661.13 | $641.30 | $680.97 |
| 2026-11-26 | $666.61 | $646.62 | $686.61 |
| 2026-11-27 | $661.32 | $641.48 | $681.16 |
| 2026-11-28 | $656.07 | $636.39 | $675.75 |
| 2026-11-29 | $650.86 | $631.34 | $670.39 |
| 2026-11-30 | $647.53 | $628.10 | $666.96 |
| 2026 December | |||
| 2026-12-01 | $652.90 | $633.31 | $672.48 |
| 2026-12-02 | $647.71 | $628.28 | $667.14 |
| 2026-12-03 | $644.33 | $625.00 | $663.66 |
| 2026-12-04 | $649.67 | $630.18 | $669.16 |
| 2026-12-05 | $653.92 | $634.30 | $673.53 |
| 2026-12-06 | $659.34 | $639.56 | $679.12 |
| 2026-12-07 | $664.80 | $644.86 | $684.75 |
| 2026-12-08 | $670.31 | $650.20 | $690.42 |
| 2026-12-09 | $664.99 | $645.04 | $684.94 |
| 2026-12-10 | $659.71 | $639.92 | $679.50 |
| 2026-12-11 | $658.34 | $638.59 | $678.09 |
| 2026-12-12 | $656.65 | $636.95 | $676.34 |
| 2026-12-13 | $656.06 | $636.38 | $675.74 |
| 2026-12-14 | $661.50 | $641.65 | $681.34 |
| 2026-12-15 | $664.94 | $644.99 | $684.89 |
| 2026-12-16 | $664.12 | $644.20 | $684.04 |
| 2026-12-17 | $666.28 | $646.29 | $686.27 |
| 2026-12-18 | $666.84 | $646.83 | $686.84 |
| 2026-12-19 | $661.54 | $641.70 | $681.39 |
| 2026-12-20 | $662.53 | $642.65 | $682.41 |
| 2026-12-21 | $668.02 | $647.98 | $688.06 |
| 2026-12-22 | $673.56 | $653.35 | $693.76 |
| 2026-12-23 | $668.21 | $648.16 | $688.26 |
| 2026-12-24 | $673.75 | $653.54 | $693.96 |
| 2026-12-25 | $673.47 | $653.27 | $693.68 |
| 2026-12-26 | $679.05 | $658.68 | $699.43 |
| 2026-12-27 | $673.66 | $653.45 | $693.87 |
| 2026-12-28 | $670.72 | $650.60 | $690.84 |
| 2026-12-29 | $674.06 | $653.84 | $694.29 |
| 2026-12-30 | $679.65 | $659.26 | $700.04 |
| 2026-12-31 | $685.28 | $664.72 | $705.84 |