Current MUNC price: $103.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $107.81 | $104.58 | $111.05 |
| 2029-01-02 | $107.87 | $104.63 | $111.10 |
| 2029-01-03 | $107.87 | $104.63 | $111.10 |
| 2029-01-04 | $107.82 | $104.59 | $111.06 |
| 2029-01-05 | $107.82 | $104.59 | $111.06 |
| 2029-01-06 | $107.82 | $104.59 | $111.06 |
| 2029-01-07 | $107.87 | $104.64 | $111.11 |
| 2029-01-08 | $107.87 | $104.64 | $111.11 |
| 2029-01-09 | $107.93 | $104.69 | $111.16 |
| 2029-01-10 | $107.93 | $104.69 | $111.16 |
| 2029-01-11 | $107.93 | $104.69 | $111.16 |
| 2029-01-12 | $107.93 | $104.69 | $111.16 |
| 2029-01-13 | $107.93 | $104.69 | $111.16 |
| 2029-01-14 | $107.93 | $104.69 | $111.16 |
| 2029-01-15 | $107.93 | $104.69 | $111.16 |
| 2029-01-16 | $107.97 | $104.73 | $111.21 |
| 2029-01-17 | $107.97 | $104.73 | $111.21 |
| 2029-01-18 | $108.02 | $104.78 | $111.26 |
| 2029-01-19 | $108.02 | $104.78 | $111.26 |
| 2029-01-20 | $108.07 | $104.83 | $111.31 |
| 2029-01-21 | $108.07 | $104.83 | $111.31 |
| 2029-01-22 | $108.12 | $104.88 | $111.37 |
| 2029-01-23 | $108.12 | $104.88 | $111.37 |
| 2029-01-24 | $108.17 | $104.93 | $111.42 |
| 2029-01-25 | $108.17 | $104.93 | $111.42 |
| 2029-01-26 | $108.17 | $104.93 | $111.42 |
| 2029-01-27 | $108.17 | $104.93 | $111.42 |
| 2029-01-28 | $108.17 | $104.93 | $111.42 |
| 2029-01-29 | $108.17 | $104.93 | $111.42 |
| 2029-01-30 | $108.17 | $104.93 | $111.42 |
| 2029-01-31 | $108.13 | $104.88 | $111.37 |
| 2029 February | |||
| 2029-02-01 | $108.13 | $104.88 | $111.37 |
| 2029-02-02 | $108.18 | $104.94 | $111.43 |
| 2029-02-03 | $108.18 | $104.94 | $111.43 |
| 2029-02-04 | $108.13 | $104.89 | $111.38 |
| 2029-02-05 | $108.13 | $104.89 | $111.38 |
| 2029-02-06 | $108.09 | $104.85 | $111.33 |
| 2029-02-07 | $108.09 | $104.85 | $111.33 |
| 2029-02-08 | $108.04 | $104.80 | $111.28 |
| 2029-02-09 | $108.04 | $104.80 | $111.28 |
| 2029-02-10 | $108.04 | $104.80 | $111.28 |
| 2029-02-11 | $108.04 | $104.80 | $111.28 |
| 2029-02-12 | $108.04 | $104.80 | $111.28 |
| 2029-02-13 | $108.04 | $104.80 | $111.28 |
| 2029-02-14 | $108.04 | $104.80 | $111.28 |
| 2029-02-15 | $108.04 | $104.80 | $111.28 |
| 2029-02-16 | $108.00 | $104.76 | $111.24 |
| 2029-02-17 | $108.00 | $104.76 | $111.24 |
| 2029-02-18 | $108.05 | $104.81 | $111.29 |
| 2029-02-19 | $108.05 | $104.81 | $111.29 |
| 2029-02-20 | $108.10 | $104.86 | $111.35 |
| 2029-02-21 | $108.10 | $104.86 | $111.35 |
| 2029-02-22 | $108.06 | $104.81 | $111.30 |
| 2029-02-23 | $108.06 | $104.81 | $111.30 |
| 2029-02-24 | $108.02 | $104.78 | $111.26 |
| 2029-02-25 | $108.02 | $104.78 | $111.26 |
| 2029-02-26 | $108.02 | $104.78 | $111.26 |
| 2029-02-27 | $108.02 | $104.78 | $111.26 |
| 2029-02-28 | $108.02 | $104.78 | $111.26 |
| 2029 March | |||
| 2029-03-01 | $108.02 | $104.78 | $111.26 |
| 2029-03-02 | $108.05 | $104.80 | $111.29 |
| 2029-03-03 | $108.05 | $104.80 | $111.29 |
| 2029-03-04 | $108.05 | $104.81 | $111.29 |
| 2029-03-05 | $108.05 | $104.81 | $111.29 |
| 2029-03-06 | $108.10 | $104.86 | $111.35 |
| 2029-03-07 | $108.10 | $104.86 | $111.35 |
| 2029-03-08 | $108.09 | $104.85 | $111.33 |
| 2029-03-09 | $108.09 | $104.85 | $111.33 |
| 2029-03-10 | $108.12 | $104.88 | $111.37 |
| 2029-03-11 | $108.12 | $104.88 | $111.37 |
| 2029-03-12 | $108.12 | $104.88 | $111.37 |
| 2029-03-13 | $108.12 | $104.88 | $111.37 |
| 2029-03-14 | $108.12 | $104.88 | $111.37 |
| 2029-03-15 | $108.12 | $104.88 | $111.37 |
| 2029-03-16 | $108.12 | $104.88 | $111.37 |
| 2029-03-17 | $108.12 | $104.88 | $111.37 |
| 2029-03-18 | $108.18 | $104.93 | $111.42 |
| 2029-03-19 | $108.18 | $104.93 | $111.42 |
| 2029-03-20 | $108.15 | $104.90 | $111.39 |
| 2029-03-21 | $108.15 | $104.90 | $111.39 |
| 2029-03-22 | $108.20 | $104.95 | $111.44 |
| 2029-03-23 | $108.20 | $104.95 | $111.44 |
| 2029-03-24 | $108.20 | $104.95 | $111.44 |
| 2029-03-25 | $108.20 | $104.95 | $111.44 |
| 2029-03-26 | $108.25 | $105.00 | $111.50 |
| 2029-03-27 | $108.25 | $105.00 | $111.50 |
| 2029-03-28 | $108.25 | $105.00 | $111.50 |
| 2029-03-29 | $108.25 | $105.00 | $111.50 |
| 2029-03-30 | $108.25 | $105.00 | $111.50 |
| 2029-03-31 | $108.25 | $105.00 | $111.50 |
| 2029 April | |||
| 2029-04-01 | $108.25 | $105.00 | $111.50 |
| 2029-04-02 | $108.25 | $105.00 | $111.50 |
| 2029-04-03 | $108.30 | $105.05 | $111.55 |
| 2029-04-04 | $108.30 | $105.05 | $111.55 |
| 2029-04-05 | $108.26 | $105.01 | $111.51 |
| 2029-04-06 | $108.26 | $105.01 | $111.51 |
| 2029-04-07 | $108.31 | $105.06 | $111.56 |
| 2029-04-08 | $108.31 | $105.06 | $111.56 |
| 2029-04-09 | $108.31 | $105.06 | $111.56 |
| 2029-04-10 | $108.37 | $105.11 | $111.62 |
| 2029-04-11 | $108.37 | $105.11 | $111.62 |
| 2029-04-12 | $108.34 | $105.09 | $111.59 |
| 2029-04-13 | $108.34 | $105.09 | $111.59 |
| 2029-04-14 | $108.34 | $105.09 | $111.59 |
| 2029-04-15 | $108.34 | $105.09 | $111.59 |
| 2029-04-16 | $108.34 | $105.09 | $111.59 |
| 2029-04-17 | $108.34 | $105.09 | $111.59 |
| 2029-04-18 | $108.34 | $105.09 | $111.59 |
| 2029-04-19 | $108.34 | $105.09 | $111.59 |
| 2029-04-20 | $108.34 | $105.09 | $111.59 |
| 2029-04-21 | $108.39 | $105.14 | $111.64 |
| 2029-04-22 | $108.39 | $105.14 | $111.64 |
| 2029-04-23 | $108.39 | $105.14 | $111.64 |
| 2029-04-24 | $108.37 | $105.12 | $111.63 |
| 2029-04-25 | $108.37 | $105.12 | $111.63 |
| 2029-04-26 | $108.37 | $105.12 | $111.63 |
| 2029-04-27 | $108.33 | $105.08 | $111.58 |
| 2029-04-28 | $108.33 | $105.08 | $111.58 |
| 2029-04-29 | $108.33 | $105.08 | $111.58 |
| 2029-04-30 | $108.28 | $105.03 | $111.53 |
| 2029 May | |||
| 2029-05-01 | $108.28 | $105.03 | $111.53 |
| 2029-05-02 | $108.28 | $105.03 | $111.53 |
| 2029-05-03 | $108.34 | $105.09 | $111.59 |
| 2029-05-04 | $108.34 | $105.09 | $111.59 |
| 2029-05-05 | $108.34 | $105.09 | $111.59 |
| 2029-05-06 | $108.34 | $105.09 | $111.59 |
| 2029-05-07 | $108.34 | $105.09 | $111.59 |
| 2029-05-08 | $108.34 | $105.09 | $111.59 |
| 2029-05-09 | $108.34 | $105.09 | $111.59 |
| 2029-05-10 | $108.34 | $105.09 | $111.59 |
| 2029-05-11 | $108.34 | $105.09 | $111.59 |
| 2029-05-12 | $108.34 | $105.09 | $111.59 |
| 2029-05-13 | $108.34 | $105.09 | $111.59 |
| 2029-05-14 | $108.34 | $105.09 | $111.59 |
| 2029-05-15 | $108.34 | $105.09 | $111.59 |
| 2029-05-16 | $108.32 | $105.07 | $111.57 |
| 2029-05-17 | $108.32 | $105.07 | $111.57 |
| 2029-05-18 | $108.28 | $105.03 | $111.53 |
| 2029-05-19 | $108.28 | $105.03 | $111.53 |
| 2029-05-20 | $108.33 | $105.08 | $111.58 |
| 2029-05-21 | $108.33 | $105.08 | $111.58 |
| 2029-05-22 | $108.37 | $105.12 | $111.63 |
| 2029-05-23 | $108.37 | $105.12 | $111.63 |
| 2029-05-24 | $108.37 | $105.12 | $111.63 |
| 2029-05-25 | $108.37 | $105.12 | $111.63 |
| 2029-05-26 | $108.40 | $105.14 | $111.65 |
| 2029-05-27 | $108.40 | $105.14 | $111.65 |
| 2029-05-28 | $108.42 | $105.17 | $111.68 |
| 2029-05-29 | $108.42 | $105.17 | $111.68 |
| 2029-05-30 | $108.43 | $105.18 | $111.68 |
| 2029-05-31 | $108.43 | $105.18 | $111.68 |
| 2029 June | |||
| 2029-06-01 | $108.38 | $105.13 | $111.63 |
| 2029-06-02 | $108.38 | $105.13 | $111.63 |
| 2029-06-03 | $108.38 | $105.13 | $111.63 |
| 2029-06-04 | $108.41 | $105.16 | $111.66 |
| 2029-06-05 | $108.46 | $105.21 | $111.72 |
| 2029-06-06 | $108.46 | $105.21 | $111.72 |
| 2029-06-07 | $108.46 | $105.21 | $111.71 |
| 2029-06-08 | $108.51 | $105.26 | $111.77 |
| 2029-06-09 | $108.51 | $105.26 | $111.77 |
| 2029-06-10 | $108.51 | $105.26 | $111.77 |
| 2029-06-11 | $108.51 | $105.26 | $111.77 |
| 2029-06-12 | $108.51 | $105.26 | $111.77 |
| 2029-06-13 | $108.51 | $105.26 | $111.77 |
| 2029-06-14 | $108.51 | $105.26 | $111.77 |
| 2029-06-15 | $108.51 | $105.26 | $111.77 |
| 2029-06-16 | $108.51 | $105.26 | $111.77 |
| 2029-06-17 | $108.51 | $105.26 | $111.77 |
| 2029-06-18 | $108.51 | $105.26 | $111.77 |
| 2029-06-19 | $108.56 | $105.31 | $111.82 |
| 2029-06-20 | $108.56 | $105.31 | $111.82 |
| 2029-06-21 | $108.53 | $105.27 | $111.78 |
| 2029-06-22 | $108.53 | $105.27 | $111.78 |
| 2029-06-23 | $108.53 | $105.27 | $111.78 |
| 2029-06-24 | $108.53 | $105.27 | $111.78 |
| 2029-06-25 | $108.53 | $105.27 | $111.78 |
| 2029-06-26 | $108.53 | $105.27 | $111.78 |
| 2029-06-27 | $108.58 | $105.32 | $111.84 |
| 2029-06-28 | $108.58 | $105.32 | $111.84 |
| 2029-06-29 | $108.63 | $105.37 | $111.89 |
| 2029-06-30 | $108.63 | $105.37 | $111.89 |
| 2029 July | |||
| 2029-07-01 | $108.63 | $105.37 | $111.89 |
| 2029-07-02 | $108.64 | $105.38 | $111.90 |
| 2029-07-03 | $108.64 | $105.38 | $111.90 |
| 2029-07-04 | $108.59 | $105.34 | $111.85 |
| 2029-07-05 | $108.65 | $105.39 | $111.90 |
| 2029-07-06 | $108.65 | $105.39 | $111.90 |
| 2029-07-07 | $108.60 | $105.34 | $111.86 |
| 2029-07-08 | $108.60 | $105.34 | $111.86 |
| 2029-07-09 | $108.60 | $105.34 | $111.86 |
| 2029-07-10 | $108.65 | $105.39 | $111.91 |
| 2029-07-11 | $108.65 | $105.39 | $111.91 |
| 2029-07-12 | $108.70 | $105.44 | $111.97 |
| 2029-07-13 | $108.70 | $105.44 | $111.97 |
| 2029-07-14 | $108.70 | $105.44 | $111.97 |
| 2029-07-15 | $108.70 | $105.44 | $111.97 |
| 2029-07-16 | $108.70 | $105.44 | $111.97 |
| 2029-07-17 | $108.70 | $105.44 | $111.97 |
| 2029-07-18 | $108.70 | $105.44 | $111.97 |
| 2029-07-19 | $108.75 | $105.48 | $112.01 |
| 2029-07-20 | $108.75 | $105.48 | $112.01 |
| 2029-07-21 | $108.80 | $105.54 | $112.06 |
| 2029-07-22 | $108.80 | $105.54 | $112.06 |
| 2029-07-23 | $108.85 | $105.59 | $112.12 |
| 2029-07-24 | $108.85 | $105.59 | $112.12 |
| 2029-07-25 | $108.90 | $105.64 | $112.17 |
| 2029-07-26 | $108.90 | $105.64 | $112.17 |
| 2029-07-27 | $108.96 | $105.69 | $112.22 |
| 2029-07-28 | $108.96 | $105.69 | $112.22 |
| 2029-07-29 | $108.96 | $105.69 | $112.22 |
| 2029-07-30 | $108.96 | $105.69 | $112.22 |
| 2029-07-31 | $108.96 | $105.69 | $112.22 |
| 2029 August | |||
| 2029-08-01 | $108.96 | $105.69 | $112.22 |
| 2029-08-02 | $108.96 | $105.69 | $112.22 |
| 2029-08-03 | $108.91 | $105.64 | $112.18 |
| 2029-08-04 | $108.91 | $105.64 | $112.18 |
| 2029-08-05 | $108.96 | $105.69 | $112.23 |
| 2029-08-06 | $108.96 | $105.69 | $112.23 |
| 2029-08-07 | $108.92 | $105.65 | $112.18 |
| 2029-08-08 | $108.92 | $105.65 | $112.18 |
| 2029-08-09 | $108.87 | $105.60 | $112.14 |
| 2029-08-10 | $108.87 | $105.60 | $112.14 |
| 2029-08-11 | $108.82 | $105.56 | $112.09 |
| 2029-08-12 | $108.82 | $105.56 | $112.09 |
| 2029-08-13 | $108.82 | $105.56 | $112.09 |
| 2029-08-14 | $108.82 | $105.56 | $112.09 |
| 2029-08-15 | $108.82 | $105.56 | $112.09 |
| 2029-08-16 | $108.82 | $105.56 | $112.09 |
| 2029-08-17 | $108.82 | $105.56 | $112.09 |
| 2029-08-18 | $108.82 | $105.56 | $112.09 |
| 2029-08-19 | $108.78 | $105.51 | $112.04 |
| 2029-08-20 | $108.78 | $105.51 | $112.04 |
| 2029-08-21 | $108.83 | $105.57 | $112.09 |
| 2029-08-22 | $108.83 | $105.57 | $112.09 |
| 2029-08-23 | $108.88 | $105.62 | $112.15 |
| 2029-08-24 | $108.88 | $105.62 | $112.15 |
| 2029-08-25 | $108.84 | $105.57 | $112.10 |
| 2029-08-26 | $108.84 | $105.57 | $112.10 |
| 2029-08-27 | $108.80 | $105.54 | $112.06 |
| 2029-08-28 | $108.80 | $105.54 | $112.06 |
| 2029-08-29 | $108.80 | $105.54 | $112.06 |
| 2029-08-30 | $108.80 | $105.54 | $112.06 |
| 2029-08-31 | $108.80 | $105.54 | $112.06 |
| 2029 September | |||
| 2029-09-01 | $108.80 | $105.54 | $112.06 |
| 2029-09-02 | $108.83 | $105.56 | $112.09 |
| 2029-09-03 | $108.83 | $105.56 | $112.09 |
| 2029-09-04 | $108.83 | $105.57 | $112.10 |
| 2029-09-05 | $108.83 | $105.57 | $112.10 |
| 2029-09-06 | $108.88 | $105.62 | $112.15 |
| 2029-09-07 | $108.88 | $105.62 | $112.15 |
| 2029-09-08 | $108.87 | $105.60 | $112.13 |
| 2029-09-09 | $108.87 | $105.60 | $112.13 |
| 2029-09-10 | $108.91 | $105.64 | $112.17 |
| 2029-09-11 | $108.91 | $105.64 | $112.17 |
| 2029-09-12 | $108.91 | $105.64 | $112.17 |
| 2029-09-13 | $108.91 | $105.64 | $112.17 |
| 2029-09-14 | $108.91 | $105.64 | $112.17 |
| 2029-09-15 | $108.91 | $105.64 | $112.17 |
| 2029-09-16 | $108.91 | $105.64 | $112.17 |
| 2029-09-17 | $108.91 | $105.64 | $112.17 |
| 2029-09-18 | $108.96 | $105.69 | $112.23 |
| 2029-09-19 | $108.96 | $105.69 | $112.23 |
| 2029-09-20 | $108.93 | $105.66 | $112.19 |
| 2029-09-21 | $108.93 | $105.66 | $112.19 |
| 2029-09-22 | $108.98 | $105.71 | $112.25 |
| 2029-09-23 | $108.98 | $105.71 | $112.25 |
| 2029-09-24 | $108.98 | $105.71 | $112.25 |
| 2029-09-25 | $108.98 | $105.71 | $112.25 |
| 2029-09-26 | $109.03 | $105.76 | $112.30 |
| 2029-09-27 | $109.03 | $105.76 | $112.30 |
| 2029-09-28 | $109.03 | $105.76 | $112.30 |
| 2029-09-29 | $109.03 | $105.76 | $112.30 |
| 2029-09-30 | $109.03 | $105.76 | $112.30 |
| 2029 October | |||
| 2029-10-01 | $109.03 | $105.76 | $112.30 |
| 2029-10-02 | $109.03 | $105.76 | $112.30 |
| 2029-10-03 | $109.03 | $105.76 | $112.30 |
| 2029-10-04 | $109.08 | $105.81 | $112.36 |
| 2029-10-05 | $109.08 | $105.81 | $112.36 |
| 2029-10-06 | $109.04 | $105.77 | $112.31 |
| 2029-10-07 | $109.04 | $105.77 | $112.31 |
| 2029-10-08 | $109.09 | $105.82 | $112.37 |
| 2029-10-09 | $109.09 | $105.82 | $112.37 |
| 2029-10-10 | $109.09 | $105.82 | $112.37 |
| 2029-10-11 | $109.15 | $105.87 | $112.42 |
| 2029-10-12 | $109.15 | $105.87 | $112.42 |
| 2029-10-13 | $109.12 | $105.85 | $112.39 |
| 2029-10-14 | $109.12 | $105.85 | $112.39 |
| 2029-10-15 | $109.12 | $105.85 | $112.39 |
| 2029-10-16 | $109.12 | $105.85 | $112.39 |
| 2029-10-17 | $109.12 | $105.85 | $112.39 |
| 2029-10-18 | $109.12 | $105.85 | $112.39 |
| 2029-10-19 | $109.12 | $105.85 | $112.39 |
| 2029-10-20 | $109.12 | $105.85 | $112.39 |
| 2029-10-21 | $109.12 | $105.85 | $112.39 |
| 2029-10-22 | $109.17 | $105.90 | $112.45 |
| 2029-10-23 | $109.17 | $105.90 | $112.45 |
| 2029-10-24 | $109.17 | $105.90 | $112.45 |
| 2029-10-25 | $109.16 | $105.88 | $112.43 |
| 2029-10-26 | $109.16 | $105.88 | $112.43 |
| 2029-10-27 | $109.16 | $105.88 | $112.43 |
| 2029-10-28 | $109.11 | $105.84 | $112.38 |
| 2029-10-29 | $109.11 | $105.84 | $112.38 |
| 2029-10-30 | $109.11 | $105.84 | $112.38 |
| 2029-10-31 | $109.06 | $105.79 | $112.34 |
| 2029 November | |||
| 2029-11-01 | $109.06 | $105.79 | $112.34 |
| 2029-11-02 | $109.06 | $105.79 | $112.34 |