Current MUNC price: $103.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $109.42 | $106.14 | $112.70 |
| 2030-01-02 | $109.42 | $106.14 | $112.71 |
| 2030-01-03 | $109.42 | $106.14 | $112.71 |
| 2030-01-04 | $109.38 | $106.10 | $112.66 |
| 2030-01-05 | $109.43 | $106.15 | $112.71 |
| 2030-01-06 | $109.43 | $106.15 | $112.71 |
| 2030-01-07 | $109.38 | $106.10 | $112.67 |
| 2030-01-08 | $109.38 | $106.10 | $112.67 |
| 2030-01-09 | $109.38 | $106.10 | $112.67 |
| 2030-01-10 | $109.44 | $106.15 | $112.72 |
| 2030-01-11 | $109.44 | $106.15 | $112.72 |
| 2030-01-12 | $109.49 | $106.20 | $112.77 |
| 2030-01-13 | $109.49 | $106.20 | $112.77 |
| 2030-01-14 | $109.49 | $106.20 | $112.77 |
| 2030-01-15 | $109.49 | $106.20 | $112.77 |
| 2030-01-16 | $109.49 | $106.20 | $112.77 |
| 2030-01-17 | $109.49 | $106.20 | $112.77 |
| 2030-01-18 | $109.49 | $106.20 | $112.77 |
| 2030-01-19 | $109.53 | $106.25 | $112.82 |
| 2030-01-20 | $109.53 | $106.25 | $112.82 |
| 2030-01-21 | $109.59 | $106.30 | $112.87 |
| 2030-01-22 | $109.59 | $106.30 | $112.87 |
| 2030-01-23 | $109.64 | $106.35 | $112.93 |
| 2030-01-24 | $109.64 | $106.35 | $112.93 |
| 2030-01-25 | $109.69 | $106.40 | $112.98 |
| 2030-01-26 | $109.69 | $106.40 | $112.98 |
| 2030-01-27 | $109.74 | $106.45 | $113.03 |
| 2030-01-28 | $109.74 | $106.45 | $113.03 |
| 2030-01-29 | $109.74 | $106.45 | $113.03 |
| 2030-01-30 | $109.74 | $106.45 | $113.03 |
| 2030-01-31 | $109.74 | $106.45 | $113.03 |
| 2030 February | |||
| 2030-02-01 | $109.74 | $106.45 | $113.03 |
| 2030-02-02 | $109.74 | $106.45 | $113.03 |
| 2030-02-03 | $109.70 | $106.40 | $112.99 |
| 2030-02-04 | $109.70 | $106.40 | $112.99 |
| 2030-02-05 | $109.75 | $106.46 | $113.04 |
| 2030-02-06 | $109.75 | $106.46 | $113.04 |
| 2030-02-07 | $109.70 | $106.41 | $112.99 |
| 2030-02-08 | $109.70 | $106.41 | $112.99 |
| 2030-02-09 | $109.66 | $106.37 | $112.95 |
| 2030-02-10 | $109.66 | $106.37 | $112.95 |
| 2030-02-11 | $109.61 | $106.32 | $112.90 |
| 2030-02-12 | $109.61 | $106.32 | $112.90 |
| 2030-02-13 | $109.61 | $106.32 | $112.90 |
| 2030-02-14 | $109.61 | $106.32 | $112.90 |
| 2030-02-15 | $109.61 | $106.32 | $112.90 |
| 2030-02-16 | $109.61 | $106.32 | $112.90 |
| 2030-02-17 | $109.61 | $106.32 | $112.90 |
| 2030-02-18 | $109.61 | $106.32 | $112.90 |
| 2030-02-19 | $109.56 | $106.28 | $112.85 |
| 2030-02-20 | $109.56 | $106.28 | $112.85 |
| 2030-02-21 | $109.62 | $106.33 | $112.90 |
| 2030-02-22 | $109.62 | $106.33 | $112.90 |
| 2030-02-23 | $109.67 | $106.38 | $112.96 |
| 2030-02-24 | $109.67 | $106.38 | $112.96 |
| 2030-02-25 | $109.62 | $106.33 | $112.91 |
| 2030-02-26 | $109.62 | $106.33 | $112.91 |
| 2030-02-27 | $109.58 | $106.30 | $112.87 |
| 2030-02-28 | $109.58 | $106.30 | $112.87 |
| 2030 March | |||
| 2030-03-01 | $109.58 | $106.30 | $112.87 |
| 2030-03-02 | $109.58 | $106.30 | $112.87 |
| 2030-03-03 | $109.58 | $106.30 | $112.87 |
| 2030-03-04 | $109.58 | $106.30 | $112.87 |
| 2030-03-05 | $109.61 | $106.32 | $112.90 |
| 2030-03-06 | $109.61 | $106.32 | $112.90 |
| 2030-03-07 | $109.62 | $106.33 | $112.91 |
| 2030-03-08 | $109.62 | $106.33 | $112.91 |
| 2030-03-09 | $109.67 | $106.38 | $112.96 |
| 2030-03-10 | $109.67 | $106.38 | $112.96 |
| 2030-03-11 | $109.65 | $106.36 | $112.94 |
| 2030-03-12 | $109.65 | $106.36 | $112.94 |
| 2030-03-13 | $109.69 | $106.40 | $112.98 |
| 2030-03-14 | $109.69 | $106.40 | $112.98 |
| 2030-03-15 | $109.69 | $106.40 | $112.98 |
| 2030-03-16 | $109.69 | $106.40 | $112.98 |
| 2030-03-17 | $109.69 | $106.40 | $112.98 |
| 2030-03-18 | $109.69 | $106.40 | $112.98 |
| 2030-03-19 | $109.69 | $106.40 | $112.98 |
| 2030-03-20 | $109.69 | $106.40 | $112.98 |
| 2030-03-21 | $109.74 | $106.45 | $113.04 |
| 2030-03-22 | $109.74 | $106.45 | $113.04 |
| 2030-03-23 | $109.71 | $106.42 | $113.00 |
| 2030-03-24 | $109.71 | $106.42 | $113.00 |
| 2030-03-25 | $109.77 | $106.47 | $113.06 |
| 2030-03-26 | $109.77 | $106.47 | $113.06 |
| 2030-03-27 | $109.77 | $106.47 | $113.06 |
| 2030-03-28 | $109.77 | $106.47 | $113.06 |
| 2030-03-29 | $109.82 | $106.52 | $113.11 |
| 2030-03-30 | $109.82 | $106.52 | $113.11 |
| 2030-03-31 | $109.82 | $106.52 | $113.11 |
| 2030 April | |||
| 2030-04-01 | $109.82 | $106.52 | $113.11 |
| 2030-04-02 | $109.82 | $106.52 | $113.11 |
| 2030-04-03 | $109.82 | $106.52 | $113.11 |
| 2030-04-04 | $109.82 | $106.52 | $113.11 |
| 2030-04-05 | $109.82 | $106.52 | $113.11 |
| 2030-04-06 | $109.87 | $106.58 | $113.17 |
| 2030-04-07 | $109.87 | $106.58 | $113.17 |
| 2030-04-08 | $109.83 | $106.53 | $113.12 |
| 2030-04-09 | $109.83 | $106.53 | $113.12 |
| 2030-04-10 | $109.88 | $106.59 | $113.18 |
| 2030-04-11 | $109.88 | $106.59 | $113.18 |
| 2030-04-12 | $109.88 | $106.59 | $113.18 |
| 2030-04-13 | $109.94 | $106.64 | $113.23 |
| 2030-04-14 | $109.94 | $106.64 | $113.23 |
| 2030-04-15 | $109.91 | $106.61 | $113.21 |
| 2030-04-16 | $109.91 | $106.61 | $113.21 |
| 2030-04-17 | $109.91 | $106.61 | $113.21 |
| 2030-04-18 | $109.91 | $106.61 | $113.21 |
| 2030-04-19 | $109.91 | $106.61 | $113.21 |
| 2030-04-20 | $109.91 | $106.61 | $113.21 |
| 2030-04-21 | $109.91 | $106.61 | $113.21 |
| 2030-04-22 | $109.91 | $106.61 | $113.21 |
| 2030-04-23 | $109.91 | $106.61 | $113.21 |
| 2030-04-24 | $109.96 | $106.66 | $113.26 |
| 2030-04-25 | $109.96 | $106.66 | $113.26 |
| 2030-04-26 | $109.96 | $106.66 | $113.26 |
| 2030-04-27 | $109.95 | $106.65 | $113.24 |
| 2030-04-28 | $109.95 | $106.65 | $113.24 |
| 2030-04-29 | $109.95 | $106.65 | $113.24 |
| 2030-04-30 | $109.90 | $106.60 | $113.20 |
| 2030 May | |||
| 2030-05-01 | $109.90 | $106.60 | $113.20 |
| 2030-05-02 | $109.90 | $106.60 | $113.20 |
| 2030-05-03 | $109.85 | $106.56 | $113.15 |
| 2030-05-04 | $109.85 | $106.56 | $113.15 |
| 2030-05-05 | $109.85 | $106.56 | $113.15 |
| 2030-05-06 | $109.91 | $106.61 | $113.20 |
| 2030-05-07 | $109.91 | $106.61 | $113.20 |
| 2030-05-08 | $109.91 | $106.61 | $113.20 |
| 2030-05-09 | $109.91 | $106.61 | $113.20 |
| 2030-05-10 | $109.91 | $106.61 | $113.20 |
| 2030-05-11 | $109.91 | $106.61 | $113.20 |
| 2030-05-12 | $109.91 | $106.61 | $113.20 |
| 2030-05-13 | $109.91 | $106.61 | $113.20 |
| 2030-05-14 | $109.91 | $106.61 | $113.20 |
| 2030-05-15 | $109.91 | $106.61 | $113.20 |
| 2030-05-16 | $109.91 | $106.61 | $113.20 |
| 2030-05-17 | $109.91 | $106.61 | $113.20 |
| 2030-05-18 | $109.91 | $106.61 | $113.20 |
| 2030-05-19 | $109.89 | $106.60 | $113.19 |
| 2030-05-20 | $109.89 | $106.60 | $113.19 |
| 2030-05-21 | $109.85 | $106.55 | $113.14 |
| 2030-05-22 | $109.85 | $106.55 | $113.14 |
| 2030-05-23 | $109.90 | $106.60 | $113.20 |
| 2030-05-24 | $109.90 | $106.60 | $113.20 |
| 2030-05-25 | $109.94 | $106.65 | $113.24 |
| 2030-05-26 | $109.94 | $106.65 | $113.24 |
| 2030-05-27 | $109.94 | $106.65 | $113.24 |
| 2030-05-28 | $109.94 | $106.65 | $113.24 |
| 2030-05-29 | $109.97 | $106.67 | $113.27 |
| 2030-05-30 | $109.97 | $106.67 | $113.27 |
| 2030-05-31 | $110.00 | $106.70 | $113.30 |
| 2030 June | |||
| 2030-06-01 | $110.00 | $106.70 | $113.30 |
| 2030-06-02 | $110.00 | $106.70 | $113.30 |
| 2030-06-03 | $110.00 | $106.70 | $113.30 |
| 2030-06-04 | $109.95 | $106.65 | $113.25 |
| 2030-06-05 | $109.95 | $106.65 | $113.25 |
| 2030-06-06 | $109.95 | $106.65 | $113.25 |
| 2030-06-07 | $109.98 | $106.68 | $113.28 |
| 2030-06-08 | $110.04 | $106.73 | $113.34 |
| 2030-06-09 | $110.04 | $106.73 | $113.34 |
| 2030-06-10 | $110.03 | $106.73 | $113.33 |
| 2030-06-11 | $110.08 | $106.78 | $113.39 |
| 2030-06-12 | $110.08 | $106.78 | $113.39 |
| 2030-06-13 | $110.08 | $106.78 | $113.39 |
| 2030-06-14 | $110.08 | $106.78 | $113.39 |
| 2030-06-15 | $110.08 | $106.78 | $113.39 |
| 2030-06-16 | $110.08 | $106.78 | $113.39 |
| 2030-06-17 | $110.08 | $106.78 | $113.39 |
| 2030-06-18 | $110.08 | $106.78 | $113.39 |
| 2030-06-19 | $110.08 | $106.78 | $113.39 |
| 2030-06-20 | $110.08 | $106.78 | $113.39 |
| 2030-06-21 | $110.08 | $106.78 | $113.39 |
| 2030-06-22 | $110.14 | $106.83 | $113.44 |
| 2030-06-23 | $110.14 | $106.83 | $113.44 |
| 2030-06-24 | $110.10 | $106.80 | $113.40 |
| 2030-06-25 | $110.10 | $106.80 | $113.40 |
| 2030-06-26 | $110.10 | $106.80 | $113.40 |
| 2030-06-27 | $110.10 | $106.80 | $113.40 |
| 2030-06-28 | $110.10 | $106.80 | $113.40 |
| 2030-06-29 | $110.10 | $106.80 | $113.40 |
| 2030-06-30 | $110.15 | $106.85 | $113.46 |
| 2030 July | |||
| 2030-07-01 | $110.15 | $106.85 | $113.46 |
| 2030-07-02 | $110.21 | $106.90 | $113.51 |
| 2030-07-03 | $110.21 | $106.90 | $113.51 |
| 2030-07-04 | $110.21 | $106.90 | $113.51 |
| 2030-07-05 | $110.21 | $106.91 | $113.52 |
| 2030-07-06 | $110.21 | $106.91 | $113.52 |
| 2030-07-07 | $110.17 | $106.86 | $113.47 |
| 2030-07-08 | $110.22 | $106.91 | $113.53 |
| 2030-07-09 | $110.22 | $106.91 | $113.53 |
| 2030-07-10 | $110.17 | $106.87 | $113.48 |
| 2030-07-11 | $110.17 | $106.87 | $113.48 |
| 2030-07-12 | $110.17 | $106.87 | $113.48 |
| 2030-07-13 | $110.23 | $106.92 | $113.53 |
| 2030-07-14 | $110.23 | $106.92 | $113.53 |
| 2030-07-15 | $110.28 | $106.97 | $113.59 |
| 2030-07-16 | $110.28 | $106.97 | $113.59 |
| 2030-07-17 | $110.28 | $106.97 | $113.59 |
| 2030-07-18 | $110.28 | $106.97 | $113.59 |
| 2030-07-19 | $110.28 | $106.97 | $113.59 |
| 2030-07-20 | $110.28 | $106.97 | $113.59 |
| 2030-07-21 | $110.28 | $106.97 | $113.59 |
| 2030-07-22 | $110.32 | $107.01 | $113.63 |
| 2030-07-23 | $110.32 | $107.01 | $113.63 |
| 2030-07-24 | $110.38 | $107.07 | $113.69 |
| 2030-07-25 | $110.38 | $107.07 | $113.69 |
| 2030-07-26 | $110.43 | $107.12 | $113.74 |
| 2030-07-27 | $110.43 | $107.12 | $113.74 |
| 2030-07-28 | $110.48 | $107.17 | $113.80 |
| 2030-07-29 | $110.48 | $107.17 | $113.80 |
| 2030-07-30 | $110.53 | $107.22 | $113.85 |
| 2030-07-31 | $110.53 | $107.22 | $113.85 |
| 2030 August | |||
| 2030-08-01 | $110.53 | $107.22 | $113.85 |
| 2030-08-02 | $110.53 | $107.22 | $113.85 |
| 2030-08-03 | $110.53 | $107.22 | $113.85 |
| 2030-08-04 | $110.53 | $107.22 | $113.85 |
| 2030-08-05 | $110.53 | $107.22 | $113.85 |
| 2030-08-06 | $110.49 | $107.17 | $113.80 |
| 2030-08-07 | $110.49 | $107.17 | $113.80 |
| 2030-08-08 | $110.54 | $107.22 | $113.86 |
| 2030-08-09 | $110.54 | $107.22 | $113.86 |
| 2030-08-10 | $110.49 | $107.18 | $113.81 |
| 2030-08-11 | $110.49 | $107.18 | $113.81 |
| 2030-08-12 | $110.45 | $107.13 | $113.76 |
| 2030-08-13 | $110.45 | $107.13 | $113.76 |
| 2030-08-14 | $110.40 | $107.09 | $113.71 |
| 2030-08-15 | $110.40 | $107.09 | $113.71 |
| 2030-08-16 | $110.40 | $107.09 | $113.71 |
| 2030-08-17 | $110.40 | $107.09 | $113.71 |
| 2030-08-18 | $110.40 | $107.09 | $113.71 |
| 2030-08-19 | $110.40 | $107.09 | $113.71 |
| 2030-08-20 | $110.40 | $107.09 | $113.71 |
| 2030-08-21 | $110.40 | $107.09 | $113.71 |
| 2030-08-22 | $110.35 | $107.04 | $113.66 |
| 2030-08-23 | $110.35 | $107.04 | $113.66 |
| 2030-08-24 | $110.41 | $107.09 | $113.72 |
| 2030-08-25 | $110.41 | $107.09 | $113.72 |
| 2030-08-26 | $110.46 | $107.15 | $113.77 |
| 2030-08-27 | $110.46 | $107.15 | $113.77 |
| 2030-08-28 | $110.41 | $107.10 | $113.73 |
| 2030-08-29 | $110.41 | $107.10 | $113.73 |
| 2030-08-30 | $110.38 | $107.06 | $113.69 |
| 2030-08-31 | $110.38 | $107.06 | $113.69 |
| 2030 September | |||
| 2030-09-01 | $110.38 | $107.06 | $113.69 |
| 2030-09-02 | $110.38 | $107.06 | $113.69 |
| 2030-09-03 | $110.38 | $107.06 | $113.69 |
| 2030-09-04 | $110.38 | $107.06 | $113.69 |
| 2030-09-05 | $110.40 | $107.09 | $113.72 |
| 2030-09-06 | $110.40 | $107.09 | $113.72 |
| 2030-09-07 | $110.41 | $107.10 | $113.72 |
| 2030-09-08 | $110.41 | $107.10 | $113.72 |
| 2030-09-09 | $110.46 | $107.15 | $113.78 |
| 2030-09-10 | $110.46 | $107.15 | $113.78 |
| 2030-09-11 | $110.45 | $107.13 | $113.76 |
| 2030-09-12 | $110.45 | $107.13 | $113.76 |
| 2030-09-13 | $110.48 | $107.17 | $113.80 |
| 2030-09-14 | $110.48 | $107.17 | $113.80 |
| 2030-09-15 | $110.48 | $107.17 | $113.80 |
| 2030-09-16 | $110.48 | $107.17 | $113.80 |
| 2030-09-17 | $110.48 | $107.17 | $113.80 |
| 2030-09-18 | $110.48 | $107.17 | $113.80 |
| 2030-09-19 | $110.48 | $107.17 | $113.80 |
| 2030-09-20 | $110.48 | $107.17 | $113.80 |
| 2030-09-21 | $110.54 | $107.22 | $113.85 |
| 2030-09-22 | $110.54 | $107.22 | $113.85 |
| 2030-09-23 | $110.50 | $107.19 | $113.82 |
| 2030-09-24 | $110.50 | $107.19 | $113.82 |
| 2030-09-25 | $110.56 | $107.24 | $113.87 |
| 2030-09-26 | $110.56 | $107.24 | $113.87 |
| 2030-09-27 | $110.56 | $107.24 | $113.87 |
| 2030-09-28 | $110.56 | $107.24 | $113.87 |
| 2030-09-29 | $110.61 | $107.29 | $113.93 |
| 2030-09-30 | $110.61 | $107.29 | $113.93 |
| 2030 October | |||
| 2030-10-01 | $110.61 | $107.29 | $113.93 |
| 2030-10-02 | $110.61 | $107.29 | $113.93 |
| 2030-10-03 | $110.61 | $107.29 | $113.93 |
| 2030-10-04 | $110.61 | $107.29 | $113.93 |
| 2030-10-05 | $110.61 | $107.29 | $113.93 |
| 2030-10-06 | $110.61 | $107.29 | $113.93 |
| 2030-10-07 | $110.67 | $107.35 | $113.99 |
| 2030-10-08 | $110.67 | $107.35 | $113.99 |
| 2030-10-09 | $110.62 | $107.30 | $113.94 |
| 2030-10-10 | $110.62 | $107.30 | $113.94 |
| 2030-10-11 | $110.68 | $107.36 | $114.00 |
| 2030-10-12 | $110.68 | $107.36 | $114.00 |
| 2030-10-13 | $110.68 | $107.36 | $114.00 |
| 2030-10-14 | $110.73 | $107.41 | $114.05 |
| 2030-10-15 | $110.73 | $107.41 | $114.05 |
| 2030-10-16 | $110.70 | $107.38 | $114.02 |
| 2030-10-17 | $110.70 | $107.38 | $114.02 |
| 2030-10-18 | $110.70 | $107.38 | $114.02 |
| 2030-10-19 | $110.70 | $107.38 | $114.02 |
| 2030-10-20 | $110.70 | $107.38 | $114.02 |
| 2030-10-21 | $110.70 | $107.38 | $114.02 |
| 2030-10-22 | $110.70 | $107.38 | $114.02 |
| 2030-10-23 | $110.70 | $107.38 | $114.02 |
| 2030-10-24 | $110.70 | $107.38 | $114.02 |
| 2030-10-25 | $110.76 | $107.43 | $114.08 |
| 2030-10-26 | $110.76 | $107.43 | $114.08 |
| 2030-10-27 | $110.76 | $107.43 | $114.08 |
| 2030-10-28 | $110.74 | $107.42 | $114.06 |
| 2030-10-29 | $110.74 | $107.42 | $114.06 |
| 2030-10-30 | $110.74 | $107.42 | $114.06 |
| 2030-10-31 | $110.69 | $107.37 | $114.01 |
| 2030 November | |||
| 2030-11-01 | $110.69 | $107.37 | $114.01 |
| 2030-11-02 | $110.69 | $107.37 | $114.01 |