Current MUNC price: $103.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.37 | $100.27 | $106.47 |
| 2026-01-02 | $103.37 | $100.27 | $106.47 |
| 2026-01-03 | $103.37 | $100.27 | $106.47 |
| 2026-01-04 | $103.37 | $100.27 | $106.47 |
| 2026-01-05 | $103.37 | $100.27 | $106.47 |
| 2026-01-06 | $103.37 | $100.27 | $106.47 |
| 2026-01-07 | $103.37 | $100.27 | $106.47 |
| 2026-01-08 | $103.41 | $100.30 | $106.51 |
| 2026-01-09 | $103.41 | $100.30 | $106.51 |
| 2026-01-10 | $103.46 | $100.35 | $106.56 |
| 2026-01-11 | $103.46 | $100.35 | $106.56 |
| 2026-01-12 | $103.51 | $100.40 | $106.61 |
| 2026-01-13 | $103.51 | $100.40 | $106.61 |
| 2026-01-14 | $103.55 | $100.45 | $106.66 |
| 2026-01-15 | $103.55 | $100.45 | $106.66 |
| 2026-01-16 | $103.60 | $100.50 | $106.71 |
| 2026-01-17 | $103.60 | $100.50 | $106.71 |
| 2026-01-18 | $103.60 | $100.50 | $106.71 |
| 2026-01-19 | $103.60 | $100.50 | $106.71 |
| 2026-01-20 | $103.60 | $100.50 | $106.71 |
| 2026-01-21 | $103.60 | $100.50 | $106.71 |
| 2026-01-22 | $103.60 | $100.50 | $106.71 |
| 2026-01-23 | $103.56 | $100.45 | $106.67 |
| 2026-01-24 | $103.56 | $100.45 | $106.67 |
| 2026-01-25 | $103.61 | $100.50 | $106.72 |
| 2026-01-26 | $103.61 | $100.50 | $106.72 |
| 2026-01-27 | $103.57 | $100.46 | $106.67 |
| 2026-01-28 | $103.57 | $100.46 | $106.67 |
| 2026-01-29 | $103.52 | $100.42 | $106.63 |
| 2026-01-30 | $103.52 | $100.42 | $106.63 |
| 2026-01-31 | $103.48 | $100.37 | $106.58 |
| 2026 February | |||
| 2026-02-01 | $103.48 | $100.37 | $106.58 |
| 2026-02-02 | $103.48 | $100.37 | $106.58 |
| 2026-02-03 | $103.48 | $100.37 | $106.58 |
| 2026-02-04 | $103.48 | $100.37 | $106.58 |
| 2026-02-05 | $103.48 | $100.37 | $106.58 |
| 2026-02-06 | $103.48 | $100.37 | $106.58 |
| 2026-02-07 | $103.48 | $100.37 | $106.58 |
| 2026-02-08 | $103.44 | $100.33 | $106.54 |
| 2026-02-09 | $103.44 | $100.33 | $106.54 |
| 2026-02-10 | $103.49 | $100.38 | $106.59 |
| 2026-02-11 | $103.49 | $100.38 | $106.59 |
| 2026-02-12 | $103.54 | $100.43 | $106.64 |
| 2026-02-13 | $103.54 | $100.43 | $106.64 |
| 2026-02-14 | $103.49 | $100.39 | $106.60 |
| 2026-02-15 | $103.49 | $100.39 | $106.60 |
| 2026-02-16 | $103.46 | $100.35 | $106.56 |
| 2026-02-17 | $103.46 | $100.35 | $106.56 |
| 2026-02-18 | $103.46 | $100.35 | $106.56 |
| 2026-02-19 | $103.46 | $100.35 | $106.56 |
| 2026-02-20 | $103.46 | $100.35 | $106.56 |
| 2026-02-21 | $103.46 | $100.35 | $106.56 |
| 2026-02-22 | $103.48 | $100.38 | $106.59 |
| 2026-02-23 | $103.48 | $100.38 | $106.59 |
| 2026-02-24 | $103.49 | $100.38 | $106.59 |
| 2026-02-25 | $103.49 | $100.38 | $106.59 |
| 2026-02-26 | $103.54 | $100.43 | $106.64 |
| 2026-02-27 | $103.54 | $100.43 | $106.64 |
| 2026-02-28 | $103.52 | $100.42 | $106.63 |
| 2026 March | |||
| 2026-03-01 | $103.52 | $100.42 | $106.63 |
| 2026-03-02 | $103.56 | $100.45 | $106.66 |
| 2026-03-03 | $103.56 | $100.45 | $106.66 |
| 2026-03-04 | $103.56 | $100.45 | $106.66 |
| 2026-03-05 | $103.56 | $100.45 | $106.66 |
| 2026-03-06 | $103.56 | $100.45 | $106.66 |
| 2026-03-07 | $103.56 | $100.45 | $106.66 |
| 2026-03-08 | $103.56 | $100.45 | $106.66 |
| 2026-03-09 | $103.56 | $100.45 | $106.66 |
| 2026-03-10 | $103.61 | $100.50 | $106.72 |
| 2026-03-11 | $103.61 | $100.50 | $106.72 |
| 2026-03-12 | $103.58 | $100.47 | $106.68 |
| 2026-03-13 | $103.58 | $100.47 | $106.68 |
| 2026-03-14 | $103.63 | $100.52 | $106.74 |
| 2026-03-15 | $103.63 | $100.52 | $106.74 |
| 2026-03-16 | $103.63 | $100.52 | $106.74 |
| 2026-03-17 | $103.63 | $100.52 | $106.74 |
| 2026-03-18 | $103.68 | $100.57 | $106.79 |
| 2026-03-19 | $103.68 | $100.57 | $106.79 |
| 2026-03-20 | $103.68 | $100.57 | $106.79 |
| 2026-03-21 | $103.68 | $100.57 | $106.79 |
| 2026-03-22 | $103.68 | $100.57 | $106.79 |
| 2026-03-23 | $103.68 | $100.57 | $106.79 |
| 2026-03-24 | $103.68 | $100.57 | $106.79 |
| 2026-03-25 | $103.68 | $100.57 | $106.79 |
| 2026-03-26 | $103.73 | $100.62 | $106.84 |
| 2026-03-27 | $103.73 | $100.62 | $106.84 |
| 2026-03-28 | $103.69 | $100.58 | $106.80 |
| 2026-03-29 | $103.69 | $100.58 | $106.80 |
| 2026-03-30 | $103.74 | $100.63 | $106.85 |
| 2026-03-31 | $103.74 | $100.63 | $106.85 |
| 2026 April | |||
| 2026-04-01 | $103.74 | $100.63 | $106.85 |
| 2026-04-02 | $103.79 | $100.67 | $106.90 |
| 2026-04-03 | $103.79 | $100.67 | $106.90 |
| 2026-04-04 | $103.76 | $100.65 | $106.87 |
| 2026-04-05 | $103.76 | $100.65 | $106.87 |
| 2026-04-06 | $103.76 | $100.65 | $106.87 |
| 2026-04-07 | $103.76 | $100.65 | $106.87 |
| 2026-04-08 | $103.76 | $100.65 | $106.87 |
| 2026-04-09 | $103.76 | $100.65 | $106.87 |
| 2026-04-10 | $103.76 | $100.65 | $106.87 |
| 2026-04-11 | $103.76 | $100.65 | $106.87 |
| 2026-04-12 | $103.76 | $100.65 | $106.87 |
| 2026-04-13 | $103.81 | $100.70 | $106.93 |
| 2026-04-14 | $103.81 | $100.70 | $106.93 |
| 2026-04-15 | $103.81 | $100.70 | $106.93 |
| 2026-04-16 | $103.80 | $100.68 | $106.91 |
| 2026-04-17 | $103.80 | $100.68 | $106.91 |
| 2026-04-18 | $103.80 | $100.68 | $106.91 |
| 2026-04-19 | $103.75 | $100.64 | $106.87 |
| 2026-04-20 | $103.75 | $100.64 | $106.87 |
| 2026-04-21 | $103.75 | $100.64 | $106.87 |
| 2026-04-22 | $103.71 | $100.60 | $106.82 |
| 2026-04-23 | $103.71 | $100.60 | $106.82 |
| 2026-04-24 | $103.71 | $100.60 | $106.82 |
| 2026-04-25 | $103.76 | $100.65 | $106.87 |
| 2026-04-26 | $103.76 | $100.65 | $106.87 |
| 2026-04-27 | $103.76 | $100.65 | $106.87 |
| 2026-04-28 | $103.76 | $100.65 | $106.87 |
| 2026-04-29 | $103.76 | $100.65 | $106.87 |
| 2026-04-30 | $103.76 | $100.65 | $106.87 |
| 2026 May | |||
| 2026-05-01 | $103.76 | $100.65 | $106.87 |
| 2026-05-02 | $103.76 | $100.65 | $106.87 |
| 2026-05-03 | $103.76 | $100.65 | $106.87 |
| 2026-05-04 | $103.76 | $100.65 | $106.87 |
| 2026-05-05 | $103.76 | $100.65 | $106.87 |
| 2026-05-06 | $103.76 | $100.65 | $106.87 |
| 2026-05-07 | $103.76 | $100.65 | $106.87 |
| 2026-05-08 | $103.75 | $100.64 | $106.86 |
| 2026-05-09 | $103.75 | $100.64 | $106.86 |
| 2026-05-10 | $103.70 | $100.59 | $106.82 |
| 2026-05-11 | $103.70 | $100.59 | $106.82 |
| 2026-05-12 | $103.75 | $100.64 | $106.87 |
| 2026-05-13 | $103.75 | $100.64 | $106.87 |
| 2026-05-14 | $103.80 | $100.68 | $106.91 |
| 2026-05-15 | $103.80 | $100.68 | $106.91 |
| 2026-05-16 | $103.80 | $100.68 | $106.91 |
| 2026-05-17 | $103.80 | $100.68 | $106.91 |
| 2026-05-18 | $103.82 | $100.70 | $106.93 |
| 2026-05-19 | $103.82 | $100.70 | $106.93 |
| 2026-05-20 | $103.84 | $100.73 | $106.96 |
| 2026-05-21 | $103.84 | $100.73 | $106.96 |
| 2026-05-22 | $103.85 | $100.73 | $106.96 |
| 2026-05-23 | $103.85 | $100.73 | $106.96 |
| 2026-05-24 | $103.80 | $100.69 | $106.92 |
| 2026-05-25 | $103.80 | $100.69 | $106.92 |
| 2026-05-26 | $103.80 | $100.69 | $106.92 |
| 2026-05-27 | $103.83 | $100.72 | $106.95 |
| 2026-05-28 | $103.88 | $100.77 | $107.00 |
| 2026-05-29 | $103.88 | $100.77 | $107.00 |
| 2026-05-30 | $103.88 | $100.76 | $106.99 |
| 2026-05-31 | $103.93 | $100.81 | $107.05 |
| 2026 June | |||
| 2026-06-01 | $103.93 | $100.81 | $107.05 |
| 2026-06-02 | $103.93 | $100.81 | $107.05 |
| 2026-06-03 | $103.93 | $100.81 | $107.05 |
| 2026-06-04 | $103.93 | $100.81 | $107.05 |
| 2026-06-05 | $103.93 | $100.81 | $107.05 |
| 2026-06-06 | $103.93 | $100.81 | $107.05 |
| 2026-06-07 | $103.93 | $100.81 | $107.05 |
| 2026-06-08 | $103.93 | $100.81 | $107.05 |
| 2026-06-09 | $103.93 | $100.81 | $107.05 |
| 2026-06-10 | $103.93 | $100.81 | $107.05 |
| 2026-06-11 | $103.98 | $100.86 | $107.10 |
| 2026-06-12 | $103.98 | $100.86 | $107.10 |
| 2026-06-13 | $103.94 | $100.83 | $107.06 |
| 2026-06-14 | $103.94 | $100.83 | $107.06 |
| 2026-06-15 | $103.94 | $100.83 | $107.06 |
| 2026-06-16 | $103.94 | $100.83 | $107.06 |
| 2026-06-17 | $103.94 | $100.83 | $107.06 |
| 2026-06-18 | $103.94 | $100.83 | $107.06 |
| 2026-06-19 | $103.99 | $100.87 | $107.11 |
| 2026-06-20 | $103.99 | $100.87 | $107.11 |
| 2026-06-21 | $104.04 | $100.92 | $107.17 |
| 2026-06-22 | $104.04 | $100.92 | $107.17 |
| 2026-06-23 | $104.04 | $100.92 | $107.17 |
| 2026-06-24 | $104.05 | $100.93 | $107.17 |
| 2026-06-25 | $104.05 | $100.93 | $107.17 |
| 2026-06-26 | $104.01 | $100.89 | $107.13 |
| 2026-06-27 | $104.06 | $100.93 | $107.18 |
| 2026-06-28 | $104.06 | $100.93 | $107.18 |
| 2026-06-29 | $104.01 | $100.89 | $107.13 |
| 2026-06-30 | $104.01 | $100.89 | $107.13 |
| 2026 July | |||
| 2026-07-01 | $104.01 | $100.89 | $107.13 |
| 2026-07-02 | $104.06 | $100.94 | $107.18 |
| 2026-07-03 | $104.06 | $100.94 | $107.18 |
| 2026-07-04 | $104.11 | $100.99 | $107.24 |
| 2026-07-05 | $104.11 | $100.99 | $107.24 |
| 2026-07-06 | $104.11 | $100.99 | $107.24 |
| 2026-07-07 | $104.11 | $100.99 | $107.24 |
| 2026-07-08 | $104.11 | $100.99 | $107.24 |
| 2026-07-09 | $104.11 | $100.99 | $107.24 |
| 2026-07-10 | $104.11 | $100.99 | $107.24 |
| 2026-07-11 | $104.15 | $101.03 | $107.28 |
| 2026-07-12 | $104.15 | $101.03 | $107.28 |
| 2026-07-13 | $104.20 | $101.08 | $107.33 |
| 2026-07-14 | $104.20 | $101.08 | $107.33 |
| 2026-07-15 | $104.25 | $101.13 | $107.38 |
| 2026-07-16 | $104.25 | $101.13 | $107.38 |
| 2026-07-17 | $104.30 | $101.17 | $107.43 |
| 2026-07-18 | $104.30 | $101.17 | $107.43 |
| 2026-07-19 | $104.35 | $101.22 | $107.48 |
| 2026-07-20 | $104.35 | $101.22 | $107.48 |
| 2026-07-21 | $104.35 | $101.22 | $107.48 |
| 2026-07-22 | $104.35 | $101.22 | $107.48 |
| 2026-07-23 | $104.35 | $101.22 | $107.48 |
| 2026-07-24 | $104.35 | $101.22 | $107.48 |
| 2026-07-25 | $104.35 | $101.22 | $107.48 |
| 2026-07-26 | $104.31 | $101.18 | $107.44 |
| 2026-07-27 | $104.31 | $101.18 | $107.44 |
| 2026-07-28 | $104.36 | $101.23 | $107.49 |
| 2026-07-29 | $104.36 | $101.23 | $107.49 |
| 2026-07-30 | $104.31 | $101.19 | $107.44 |
| 2026-07-31 | $104.31 | $101.19 | $107.44 |
| 2026 August | |||
| 2026-08-01 | $104.27 | $101.14 | $107.40 |
| 2026-08-02 | $104.27 | $101.14 | $107.40 |
| 2026-08-03 | $104.23 | $101.10 | $107.35 |
| 2026-08-04 | $104.23 | $101.10 | $107.35 |
| 2026-08-05 | $104.23 | $101.10 | $107.35 |
| 2026-08-06 | $104.23 | $101.10 | $107.35 |
| 2026-08-07 | $104.23 | $101.10 | $107.35 |
| 2026-08-08 | $104.23 | $101.10 | $107.35 |
| 2026-08-09 | $104.23 | $101.10 | $107.35 |
| 2026-08-10 | $104.23 | $101.10 | $107.35 |
| 2026-08-11 | $104.18 | $101.06 | $107.31 |
| 2026-08-12 | $104.18 | $101.06 | $107.31 |
| 2026-08-13 | $104.23 | $101.11 | $107.36 |
| 2026-08-14 | $104.23 | $101.11 | $107.36 |
| 2026-08-15 | $104.28 | $101.15 | $107.41 |
| 2026-08-16 | $104.28 | $101.15 | $107.41 |
| 2026-08-17 | $104.24 | $101.11 | $107.37 |
| 2026-08-18 | $104.24 | $101.11 | $107.37 |
| 2026-08-19 | $104.20 | $101.08 | $107.33 |
| 2026-08-20 | $104.20 | $101.08 | $107.33 |
| 2026-08-21 | $104.20 | $101.08 | $107.33 |
| 2026-08-22 | $104.20 | $101.08 | $107.33 |
| 2026-08-23 | $104.20 | $101.08 | $107.33 |
| 2026-08-24 | $104.20 | $101.08 | $107.33 |
| 2026-08-25 | $104.23 | $101.10 | $107.36 |
| 2026-08-26 | $104.23 | $101.10 | $107.36 |
| 2026-08-27 | $104.23 | $101.11 | $107.36 |
| 2026-08-28 | $104.23 | $101.11 | $107.36 |
| 2026-08-29 | $104.28 | $101.16 | $107.41 |
| 2026-08-30 | $104.28 | $101.16 | $107.41 |
| 2026-08-31 | $104.27 | $101.14 | $107.40 |
| 2026 September | |||
| 2026-09-01 | $104.27 | $101.14 | $107.40 |
| 2026-09-02 | $104.30 | $101.18 | $107.43 |
| 2026-09-03 | $104.30 | $101.18 | $107.43 |
| 2026-09-04 | $104.30 | $101.18 | $107.43 |
| 2026-09-05 | $104.30 | $101.18 | $107.43 |
| 2026-09-06 | $104.30 | $101.18 | $107.43 |
| 2026-09-07 | $104.30 | $101.18 | $107.43 |
| 2026-09-08 | $104.30 | $101.18 | $107.43 |
| 2026-09-09 | $104.30 | $101.18 | $107.43 |
| 2026-09-10 | $104.36 | $101.22 | $107.49 |
| 2026-09-11 | $104.36 | $101.22 | $107.49 |
| 2026-09-12 | $104.32 | $101.19 | $107.45 |
| 2026-09-13 | $104.32 | $101.19 | $107.45 |
| 2026-09-14 | $104.38 | $101.24 | $107.51 |
| 2026-09-15 | $104.38 | $101.24 | $107.51 |
| 2026-09-16 | $104.38 | $101.24 | $107.51 |
| 2026-09-17 | $104.38 | $101.24 | $107.51 |
| 2026-09-18 | $104.43 | $101.29 | $107.56 |
| 2026-09-19 | $104.43 | $101.29 | $107.56 |
| 2026-09-20 | $104.43 | $101.29 | $107.56 |
| 2026-09-21 | $104.43 | $101.29 | $107.56 |
| 2026-09-22 | $104.43 | $101.29 | $107.56 |
| 2026-09-23 | $104.43 | $101.29 | $107.56 |
| 2026-09-24 | $104.43 | $101.29 | $107.56 |
| 2026-09-25 | $104.43 | $101.29 | $107.56 |
| 2026-09-26 | $104.48 | $101.34 | $107.61 |
| 2026-09-27 | $104.48 | $101.34 | $107.61 |
| 2026-09-28 | $104.44 | $101.30 | $107.57 |
| 2026-09-29 | $104.44 | $101.30 | $107.57 |
| 2026-09-30 | $104.49 | $101.35 | $107.62 |
| 2026 October | |||
| 2026-10-01 | $104.49 | $101.35 | $107.62 |
| 2026-10-02 | $104.49 | $101.35 | $107.62 |
| 2026-10-03 | $104.54 | $101.40 | $107.67 |
| 2026-10-04 | $104.54 | $101.40 | $107.67 |
| 2026-10-05 | $104.51 | $101.38 | $107.65 |
| 2026-10-06 | $104.51 | $101.38 | $107.65 |
| 2026-10-07 | $104.51 | $101.38 | $107.65 |
| 2026-10-08 | $104.51 | $101.38 | $107.65 |
| 2026-10-09 | $104.51 | $101.38 | $107.65 |
| 2026-10-10 | $104.51 | $101.38 | $107.65 |
| 2026-10-11 | $104.51 | $101.38 | $107.65 |
| 2026-10-12 | $104.51 | $101.38 | $107.65 |
| 2026-10-13 | $104.51 | $101.38 | $107.65 |
| 2026-10-14 | $104.56 | $101.42 | $107.70 |
| 2026-10-15 | $104.56 | $101.42 | $107.70 |
| 2026-10-16 | $104.56 | $101.42 | $107.70 |
| 2026-10-17 | $104.55 | $101.41 | $107.68 |
| 2026-10-18 | $104.55 | $101.41 | $107.68 |
| 2026-10-19 | $104.55 | $101.41 | $107.68 |
| 2026-10-20 | $104.50 | $101.37 | $107.64 |
| 2026-10-21 | $104.50 | $101.37 | $107.64 |
| 2026-10-22 | $104.50 | $101.37 | $107.64 |
| 2026-10-23 | $104.46 | $101.32 | $107.59 |
| 2026-10-24 | $104.46 | $101.32 | $107.59 |
| 2026-10-25 | $104.46 | $101.32 | $107.59 |
| 2026-10-26 | $104.51 | $101.37 | $107.64 |
| 2026-10-27 | $104.51 | $101.37 | $107.64 |
| 2026-10-28 | $104.51 | $101.37 | $107.64 |
| 2026-10-29 | $104.51 | $101.37 | $107.64 |
| 2026-10-30 | $104.51 | $101.37 | $107.64 |
| 2026-10-31 | $104.51 | $101.37 | $107.64 |
| 2026 November | |||
| 2026-11-01 | $104.51 | $101.37 | $107.64 |
| 2026-11-02 | $104.51 | $101.37 | $107.64 |
| 2026-11-03 | $104.51 | $101.37 | $107.64 |