Current MUNC price: $103.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $110.95 | $107.62 | $114.28 |
| 2031-01-02 | $111.00 | $107.67 | $114.33 |
| 2031-01-03 | $111.00 | $107.67 | $114.33 |
| 2031-01-04 | $111.00 | $107.67 | $114.33 |
| 2031-01-05 | $111.01 | $107.68 | $114.34 |
| 2031-01-06 | $111.01 | $107.68 | $114.34 |
| 2031-01-07 | $110.96 | $107.63 | $114.29 |
| 2031-01-08 | $111.02 | $107.69 | $114.35 |
| 2031-01-09 | $111.02 | $107.69 | $114.35 |
| 2031-01-10 | $110.97 | $107.64 | $114.30 |
| 2031-01-11 | $110.97 | $107.64 | $114.30 |
| 2031-01-12 | $110.97 | $107.64 | $114.30 |
| 2031-01-13 | $111.02 | $107.69 | $114.35 |
| 2031-01-14 | $111.02 | $107.69 | $114.35 |
| 2031-01-15 | $111.08 | $107.74 | $114.41 |
| 2031-01-16 | $111.08 | $107.74 | $114.41 |
| 2031-01-17 | $111.08 | $107.74 | $114.41 |
| 2031-01-18 | $111.08 | $107.74 | $114.41 |
| 2031-01-19 | $111.08 | $107.74 | $114.41 |
| 2031-01-20 | $111.08 | $107.74 | $114.41 |
| 2031-01-21 | $111.08 | $107.74 | $114.41 |
| 2031-01-22 | $111.12 | $107.79 | $114.45 |
| 2031-01-23 | $111.12 | $107.79 | $114.45 |
| 2031-01-24 | $111.17 | $107.84 | $114.51 |
| 2031-01-25 | $111.17 | $107.84 | $114.51 |
| 2031-01-26 | $111.23 | $107.89 | $114.56 |
| 2031-01-27 | $111.23 | $107.89 | $114.56 |
| 2031-01-28 | $111.28 | $107.94 | $114.62 |
| 2031-01-29 | $111.28 | $107.94 | $114.62 |
| 2031-01-30 | $111.33 | $107.99 | $114.67 |
| 2031-01-31 | $111.33 | $107.99 | $114.67 |
| 2031 February | |||
| 2031-02-01 | $111.33 | $107.99 | $114.67 |
| 2031-02-02 | $111.33 | $107.99 | $114.67 |
| 2031-02-03 | $111.33 | $107.99 | $114.67 |
| 2031-02-04 | $111.33 | $107.99 | $114.67 |
| 2031-02-05 | $111.33 | $107.99 | $114.67 |
| 2031-02-06 | $111.29 | $107.95 | $114.62 |
| 2031-02-07 | $111.29 | $107.95 | $114.62 |
| 2031-02-08 | $111.34 | $108.00 | $114.68 |
| 2031-02-09 | $111.34 | $108.00 | $114.68 |
| 2031-02-10 | $111.29 | $107.95 | $114.63 |
| 2031-02-11 | $111.29 | $107.95 | $114.63 |
| 2031-02-12 | $111.24 | $107.91 | $114.58 |
| 2031-02-13 | $111.24 | $107.91 | $114.58 |
| 2031-02-14 | $111.20 | $107.86 | $114.53 |
| 2031-02-15 | $111.20 | $107.86 | $114.53 |
| 2031-02-16 | $111.20 | $107.86 | $114.53 |
| 2031-02-17 | $111.20 | $107.86 | $114.53 |
| 2031-02-18 | $111.20 | $107.86 | $114.53 |
| 2031-02-19 | $111.20 | $107.86 | $114.53 |
| 2031-02-20 | $111.20 | $107.86 | $114.53 |
| 2031-02-21 | $111.20 | $107.86 | $114.53 |
| 2031-02-22 | $111.15 | $107.82 | $114.49 |
| 2031-02-23 | $111.15 | $107.82 | $114.49 |
| 2031-02-24 | $111.20 | $107.87 | $114.54 |
| 2031-02-25 | $111.20 | $107.87 | $114.54 |
| 2031-02-26 | $111.26 | $107.92 | $114.60 |
| 2031-02-27 | $111.26 | $107.92 | $114.60 |
| 2031-02-28 | $111.21 | $107.87 | $114.55 |
| 2031 March | |||
| 2031-03-01 | $111.21 | $107.87 | $114.55 |
| 2031-03-02 | $111.17 | $107.84 | $114.51 |
| 2031-03-03 | $111.17 | $107.84 | $114.51 |
| 2031-03-04 | $111.17 | $107.84 | $114.51 |
| 2031-03-05 | $111.17 | $107.84 | $114.51 |
| 2031-03-06 | $111.17 | $107.84 | $114.51 |
| 2031-03-07 | $111.17 | $107.84 | $114.51 |
| 2031-03-08 | $111.20 | $107.86 | $114.54 |
| 2031-03-09 | $111.20 | $107.86 | $114.54 |
| 2031-03-10 | $111.21 | $107.87 | $114.54 |
| 2031-03-11 | $111.21 | $107.87 | $114.54 |
| 2031-03-12 | $111.26 | $107.92 | $114.60 |
| 2031-03-13 | $111.26 | $107.92 | $114.60 |
| 2031-03-14 | $111.24 | $107.91 | $114.58 |
| 2031-03-15 | $111.24 | $107.91 | $114.58 |
| 2031-03-16 | $111.28 | $107.94 | $114.62 |
| 2031-03-17 | $111.28 | $107.94 | $114.62 |
| 2031-03-18 | $111.28 | $107.94 | $114.62 |
| 2031-03-19 | $111.28 | $107.94 | $114.62 |
| 2031-03-20 | $111.28 | $107.94 | $114.62 |
| 2031-03-21 | $111.28 | $107.94 | $114.62 |
| 2031-03-22 | $111.28 | $107.94 | $114.62 |
| 2031-03-23 | $111.28 | $107.94 | $114.62 |
| 2031-03-24 | $111.34 | $108.00 | $114.68 |
| 2031-03-25 | $111.34 | $108.00 | $114.68 |
| 2031-03-26 | $111.30 | $107.96 | $114.64 |
| 2031-03-27 | $111.30 | $107.96 | $114.64 |
| 2031-03-28 | $111.36 | $108.02 | $114.70 |
| 2031-03-29 | $111.36 | $108.02 | $114.70 |
| 2031-03-30 | $111.36 | $108.02 | $114.70 |
| 2031-03-31 | $111.36 | $108.02 | $114.70 |
| 2031 April | |||
| 2031-04-01 | $111.41 | $108.07 | $114.75 |
| 2031-04-02 | $111.41 | $108.07 | $114.75 |
| 2031-04-03 | $111.41 | $108.07 | $114.75 |
| 2031-04-04 | $111.41 | $108.07 | $114.75 |
| 2031-04-05 | $111.41 | $108.07 | $114.75 |
| 2031-04-06 | $111.41 | $108.07 | $114.75 |
| 2031-04-07 | $111.41 | $108.07 | $114.75 |
| 2031-04-08 | $111.41 | $108.07 | $114.75 |
| 2031-04-09 | $111.46 | $108.12 | $114.81 |
| 2031-04-10 | $111.46 | $108.12 | $114.81 |
| 2031-04-11 | $111.42 | $108.08 | $114.76 |
| 2031-04-12 | $111.42 | $108.08 | $114.76 |
| 2031-04-13 | $111.47 | $108.13 | $114.82 |
| 2031-04-14 | $111.47 | $108.13 | $114.82 |
| 2031-04-15 | $111.47 | $108.13 | $114.82 |
| 2031-04-16 | $111.53 | $108.18 | $114.87 |
| 2031-04-17 | $111.53 | $108.18 | $114.87 |
| 2031-04-18 | $111.50 | $108.16 | $114.85 |
| 2031-04-19 | $111.50 | $108.16 | $114.85 |
| 2031-04-20 | $111.50 | $108.16 | $114.85 |
| 2031-04-21 | $111.50 | $108.16 | $114.85 |
| 2031-04-22 | $111.50 | $108.16 | $114.85 |
| 2031-04-23 | $111.50 | $108.16 | $114.85 |
| 2031-04-24 | $111.50 | $108.16 | $114.85 |
| 2031-04-25 | $111.50 | $108.16 | $114.85 |
| 2031-04-26 | $111.50 | $108.16 | $114.85 |
| 2031-04-27 | $111.55 | $108.21 | $114.90 |
| 2031-04-28 | $111.55 | $108.21 | $114.90 |
| 2031-04-29 | $111.55 | $108.21 | $114.90 |
| 2031-04-30 | $111.54 | $108.19 | $114.88 |
| 2031 May | |||
| 2031-05-01 | $111.54 | $108.19 | $114.88 |
| 2031-05-02 | $111.54 | $108.19 | $114.88 |
| 2031-05-03 | $111.49 | $108.15 | $114.84 |
| 2031-05-04 | $111.49 | $108.15 | $114.84 |
| 2031-05-05 | $111.49 | $108.15 | $114.84 |
| 2031-05-06 | $111.44 | $108.10 | $114.79 |
| 2031-05-07 | $111.44 | $108.10 | $114.79 |
| 2031-05-08 | $111.44 | $108.10 | $114.79 |
| 2031-05-09 | $111.50 | $108.15 | $114.84 |
| 2031-05-10 | $111.50 | $108.15 | $114.84 |
| 2031-05-11 | $111.50 | $108.15 | $114.84 |
| 2031-05-12 | $111.50 | $108.15 | $114.84 |
| 2031-05-13 | $111.50 | $108.15 | $114.84 |
| 2031-05-14 | $111.50 | $108.15 | $114.84 |
| 2031-05-15 | $111.50 | $108.15 | $114.84 |
| 2031-05-16 | $111.50 | $108.15 | $114.84 |
| 2031-05-17 | $111.50 | $108.15 | $114.84 |
| 2031-05-18 | $111.50 | $108.15 | $114.84 |
| 2031-05-19 | $111.50 | $108.15 | $114.84 |
| 2031-05-20 | $111.50 | $108.15 | $114.84 |
| 2031-05-21 | $111.50 | $108.15 | $114.84 |
| 2031-05-22 | $111.49 | $108.14 | $114.83 |
| 2031-05-23 | $111.49 | $108.14 | $114.83 |
| 2031-05-24 | $111.44 | $108.10 | $114.78 |
| 2031-05-25 | $111.44 | $108.10 | $114.78 |
| 2031-05-26 | $111.49 | $108.15 | $114.84 |
| 2031-05-27 | $111.49 | $108.15 | $114.84 |
| 2031-05-28 | $111.54 | $108.19 | $114.88 |
| 2031-05-29 | $111.54 | $108.19 | $114.88 |
| 2031-05-30 | $111.54 | $108.19 | $114.88 |
| 2031-05-31 | $111.54 | $108.19 | $114.88 |
| 2031 June | |||
| 2031-06-01 | $111.56 | $108.21 | $114.91 |
| 2031-06-02 | $111.56 | $108.21 | $114.91 |
| 2031-06-03 | $111.59 | $108.24 | $114.94 |
| 2031-06-04 | $111.59 | $108.24 | $114.94 |
| 2031-06-05 | $111.59 | $108.25 | $114.94 |
| 2031-06-06 | $111.59 | $108.25 | $114.94 |
| 2031-06-07 | $111.55 | $108.20 | $114.89 |
| 2031-06-08 | $111.55 | $108.20 | $114.89 |
| 2031-06-09 | $111.55 | $108.20 | $114.89 |
| 2031-06-10 | $111.58 | $108.23 | $114.92 |
| 2031-06-11 | $111.63 | $108.28 | $114.98 |
| 2031-06-12 | $111.63 | $108.28 | $114.98 |
| 2031-06-13 | $111.63 | $108.28 | $114.97 |
| 2031-06-14 | $111.68 | $108.33 | $115.03 |
| 2031-06-15 | $111.68 | $108.33 | $115.03 |
| 2031-06-16 | $111.68 | $108.33 | $115.03 |
| 2031-06-17 | $111.68 | $108.33 | $115.03 |
| 2031-06-18 | $111.68 | $108.33 | $115.03 |
| 2031-06-19 | $111.68 | $108.33 | $115.03 |
| 2031-06-20 | $111.68 | $108.33 | $115.03 |
| 2031-06-21 | $111.68 | $108.33 | $115.03 |
| 2031-06-22 | $111.68 | $108.33 | $115.03 |
| 2031-06-23 | $111.68 | $108.33 | $115.03 |
| 2031-06-24 | $111.68 | $108.33 | $115.03 |
| 2031-06-25 | $111.73 | $108.38 | $115.09 |
| 2031-06-26 | $111.73 | $108.38 | $115.09 |
| 2031-06-27 | $111.70 | $108.35 | $115.05 |
| 2031-06-28 | $111.70 | $108.35 | $115.05 |
| 2031-06-29 | $111.70 | $108.35 | $115.05 |
| 2031-06-30 | $111.70 | $108.35 | $115.05 |
| 2031 July | |||
| 2031-07-01 | $111.70 | $108.35 | $115.05 |
| 2031-07-02 | $111.70 | $108.35 | $115.05 |
| 2031-07-03 | $111.75 | $108.40 | $115.10 |
| 2031-07-04 | $111.75 | $108.40 | $115.10 |
| 2031-07-05 | $111.80 | $108.45 | $115.16 |
| 2031-07-06 | $111.80 | $108.45 | $115.16 |
| 2031-07-07 | $111.80 | $108.45 | $115.16 |
| 2031-07-08 | $111.81 | $108.46 | $115.16 |
| 2031-07-09 | $111.81 | $108.46 | $115.16 |
| 2031-07-10 | $111.76 | $108.41 | $115.12 |
| 2031-07-11 | $111.82 | $108.46 | $115.17 |
| 2031-07-12 | $111.82 | $108.46 | $115.17 |
| 2031-07-13 | $111.77 | $108.42 | $115.12 |
| 2031-07-14 | $111.77 | $108.42 | $115.12 |
| 2031-07-15 | $111.77 | $108.42 | $115.12 |
| 2031-07-16 | $111.82 | $108.47 | $115.18 |
| 2031-07-17 | $111.82 | $108.47 | $115.18 |
| 2031-07-18 | $111.88 | $108.52 | $115.23 |
| 2031-07-19 | $111.88 | $108.52 | $115.23 |
| 2031-07-20 | $111.88 | $108.52 | $115.23 |
| 2031-07-21 | $111.88 | $108.52 | $115.23 |
| 2031-07-22 | $111.88 | $108.52 | $115.23 |
| 2031-07-23 | $111.88 | $108.52 | $115.23 |
| 2031-07-24 | $111.88 | $108.52 | $115.23 |
| 2031-07-25 | $111.92 | $108.56 | $115.28 |
| 2031-07-26 | $111.92 | $108.56 | $115.28 |
| 2031-07-27 | $111.98 | $108.62 | $115.34 |
| 2031-07-28 | $111.98 | $108.62 | $115.34 |
| 2031-07-29 | $112.03 | $108.67 | $115.39 |
| 2031-07-30 | $112.03 | $108.67 | $115.39 |
| 2031-07-31 | $112.08 | $108.72 | $115.44 |
| 2031 August | |||
| 2031-08-01 | $112.08 | $108.72 | $115.44 |
| 2031-08-02 | $112.14 | $108.77 | $115.50 |
| 2031-08-03 | $112.14 | $108.77 | $115.50 |
| 2031-08-04 | $112.14 | $108.77 | $115.50 |
| 2031-08-05 | $112.14 | $108.77 | $115.50 |
| 2031-08-06 | $112.14 | $108.77 | $115.50 |
| 2031-08-07 | $112.14 | $108.77 | $115.50 |
| 2031-08-08 | $112.14 | $108.77 | $115.50 |
| 2031-08-09 | $112.09 | $108.73 | $115.45 |
| 2031-08-10 | $112.09 | $108.73 | $115.45 |
| 2031-08-11 | $112.14 | $108.78 | $115.51 |
| 2031-08-12 | $112.14 | $108.78 | $115.51 |
| 2031-08-13 | $112.10 | $108.73 | $115.46 |
| 2031-08-14 | $112.10 | $108.73 | $115.46 |
| 2031-08-15 | $112.05 | $108.69 | $115.41 |
| 2031-08-16 | $112.05 | $108.69 | $115.41 |
| 2031-08-17 | $112.00 | $108.64 | $115.36 |
| 2031-08-18 | $112.00 | $108.64 | $115.36 |
| 2031-08-19 | $112.00 | $108.64 | $115.36 |
| 2031-08-20 | $112.00 | $108.64 | $115.36 |
| 2031-08-21 | $112.00 | $108.64 | $115.36 |
| 2031-08-22 | $112.00 | $108.64 | $115.36 |
| 2031-08-23 | $112.00 | $108.64 | $115.36 |
| 2031-08-24 | $112.00 | $108.64 | $115.36 |
| 2031-08-25 | $111.95 | $108.59 | $115.31 |
| 2031-08-26 | $111.95 | $108.59 | $115.31 |
| 2031-08-27 | $112.01 | $108.65 | $115.37 |
| 2031-08-28 | $112.01 | $108.65 | $115.37 |
| 2031-08-29 | $112.06 | $108.70 | $115.42 |
| 2031-08-30 | $112.06 | $108.70 | $115.42 |
| 2031-08-31 | $112.01 | $108.65 | $115.37 |
| 2031 September | |||
| 2031-09-01 | $112.01 | $108.65 | $115.37 |
| 2031-09-02 | $111.98 | $108.62 | $115.33 |
| 2031-09-03 | $111.98 | $108.62 | $115.33 |
| 2031-09-04 | $111.98 | $108.62 | $115.33 |
| 2031-09-05 | $111.98 | $108.62 | $115.33 |
| 2031-09-06 | $111.98 | $108.62 | $115.33 |
| 2031-09-07 | $111.98 | $108.62 | $115.33 |
| 2031-09-08 | $112.00 | $108.64 | $115.36 |
| 2031-09-09 | $112.00 | $108.64 | $115.36 |
| 2031-09-10 | $112.01 | $108.65 | $115.37 |
| 2031-09-11 | $112.01 | $108.65 | $115.37 |
| 2031-09-12 | $112.06 | $108.70 | $115.42 |
| 2031-09-13 | $112.06 | $108.70 | $115.42 |
| 2031-09-14 | $112.05 | $108.68 | $115.41 |
| 2031-09-15 | $112.05 | $108.68 | $115.41 |
| 2031-09-16 | $112.08 | $108.72 | $115.45 |
| 2031-09-17 | $112.08 | $108.72 | $115.45 |
| 2031-09-18 | $112.08 | $108.72 | $115.45 |
| 2031-09-19 | $112.08 | $108.72 | $115.45 |
| 2031-09-20 | $112.08 | $108.72 | $115.45 |
| 2031-09-21 | $112.08 | $108.72 | $115.45 |
| 2031-09-22 | $112.08 | $108.72 | $115.45 |
| 2031-09-23 | $112.08 | $108.72 | $115.45 |
| 2031-09-24 | $112.14 | $108.77 | $115.50 |
| 2031-09-25 | $112.14 | $108.77 | $115.50 |
| 2031-09-26 | $112.11 | $108.74 | $115.47 |
| 2031-09-27 | $112.11 | $108.74 | $115.47 |
| 2031-09-28 | $112.16 | $108.80 | $115.53 |
| 2031-09-29 | $112.16 | $108.80 | $115.53 |
| 2031-09-30 | $112.16 | $108.80 | $115.53 |
| 2031 October | |||
| 2031-10-01 | $112.16 | $108.80 | $115.53 |
| 2031-10-02 | $112.21 | $108.85 | $115.58 |
| 2031-10-03 | $112.21 | $108.85 | $115.58 |
| 2031-10-04 | $112.21 | $108.85 | $115.58 |
| 2031-10-05 | $112.21 | $108.85 | $115.58 |
| 2031-10-06 | $112.21 | $108.85 | $115.58 |
| 2031-10-07 | $112.21 | $108.85 | $115.58 |
| 2031-10-08 | $112.21 | $108.85 | $115.58 |
| 2031-10-09 | $112.21 | $108.85 | $115.58 |
| 2031-10-10 | $112.27 | $108.90 | $115.64 |
| 2031-10-11 | $112.27 | $108.90 | $115.64 |
| 2031-10-12 | $112.23 | $108.86 | $115.59 |
| 2031-10-13 | $112.23 | $108.86 | $115.59 |
| 2031-10-14 | $112.28 | $108.91 | $115.65 |
| 2031-10-15 | $112.28 | $108.91 | $115.65 |
| 2031-10-16 | $112.28 | $108.91 | $115.65 |
| 2031-10-17 | $112.33 | $108.96 | $115.70 |
| 2031-10-18 | $112.33 | $108.96 | $115.70 |
| 2031-10-19 | $112.31 | $108.94 | $115.68 |
| 2031-10-20 | $112.31 | $108.94 | $115.68 |
| 2031-10-21 | $112.31 | $108.94 | $115.68 |
| 2031-10-22 | $112.31 | $108.94 | $115.68 |
| 2031-10-23 | $112.31 | $108.94 | $115.68 |
| 2031-10-24 | $112.31 | $108.94 | $115.68 |
| 2031-10-25 | $112.31 | $108.94 | $115.68 |
| 2031-10-26 | $112.31 | $108.94 | $115.68 |
| 2031-10-27 | $112.31 | $108.94 | $115.68 |
| 2031-10-28 | $112.36 | $108.99 | $115.73 |
| 2031-10-29 | $112.36 | $108.99 | $115.73 |
| 2031-10-30 | $112.36 | $108.99 | $115.73 |
| 2031-10-31 | $112.34 | $108.97 | $115.71 |
| 2031 November | |||
| 2031-11-01 | $112.34 | $108.97 | $115.71 |
| 2031-11-02 | $112.34 | $108.97 | $115.71 |