Current NKTR price: $59.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.41 | $43.08 | $45.74 |
| 2027-01-02 | $43.71 | $42.40 | $45.03 |
| 2027-01-03 | $42.55 | $41.28 | $43.83 |
| 2027-01-04 | $44.00 | $42.68 | $45.32 |
| 2027-01-05 | $45.51 | $44.14 | $46.87 |
| 2027-01-06 | $44.24 | $42.91 | $45.56 |
| 2027-01-07 | $42.74 | $41.46 | $44.02 |
| 2027-01-08 | $41.29 | $40.06 | $42.53 |
| 2027-01-09 | $42.51 | $41.23 | $43.78 |
| 2027-01-10 | $41.54 | $40.29 | $42.78 |
| 2027-01-11 | $40.81 | $39.59 | $42.03 |
| 2027-01-12 | $41.17 | $39.94 | $42.41 |
| 2027-01-13 | $39.78 | $38.59 | $40.97 |
| 2027-01-14 | $39.17 | $38.00 | $40.35 |
| 2027-01-15 | $37.85 | $36.71 | $38.98 |
| 2027-01-16 | $36.57 | $35.47 | $37.66 |
| 2027-01-17 | $35.55 | $34.49 | $36.62 |
| 2027-01-18 | $36.06 | $34.98 | $37.14 |
| 2027-01-19 | $37.29 | $36.17 | $38.41 |
| 2027-01-20 | $36.03 | $34.95 | $37.11 |
| 2027-01-21 | $36.78 | $35.68 | $37.89 |
| 2027-01-22 | $36.78 | $35.68 | $37.89 |
| 2027-01-23 | $36.03 | $34.95 | $37.11 |
| 2027-01-24 | $34.81 | $33.77 | $35.85 |
| 2027-01-25 | $36.00 | $34.92 | $37.08 |
| 2027-01-26 | $35.11 | $34.06 | $36.17 |
| 2027-01-27 | $34.23 | $33.20 | $35.26 |
| 2027-01-28 | $33.60 | $32.59 | $34.61 |
| 2027-01-29 | $33.47 | $32.47 | $34.48 |
| 2027-01-30 | $32.34 | $31.37 | $33.31 |
| 2027-01-31 | $32.74 | $31.76 | $33.72 |
| 2027 February | |||
| 2027-02-01 | $32.74 | $31.76 | $33.72 |
| 2027-02-02 | $31.63 | $30.68 | $32.58 |
| 2027-02-03 | $30.56 | $29.65 | $31.48 |
| 2027-02-04 | $29.53 | $28.64 | $30.42 |
| 2027-02-05 | $30.54 | $29.62 | $31.45 |
| 2027-02-06 | $30.97 | $30.04 | $31.90 |
| 2027-02-07 | $32.03 | $31.07 | $32.99 |
| 2027-02-08 | $31.47 | $30.52 | $32.41 |
| 2027-02-09 | $32.54 | $31.57 | $33.52 |
| 2027-02-10 | $33.65 | $32.64 | $34.66 |
| 2027-02-11 | $34.49 | $33.45 | $35.52 |
| 2027-02-12 | $33.32 | $32.32 | $34.32 |
| 2027-02-13 | $34.31 | $33.28 | $35.34 |
| 2027-02-14 | $33.15 | $32.16 | $34.15 |
| 2027-02-15 | $34.28 | $33.25 | $35.31 |
| 2027-02-16 | $35.45 | $34.39 | $36.52 |
| 2027-02-17 | $35.31 | $34.25 | $36.37 |
| 2027-02-18 | $34.12 | $33.09 | $35.14 |
| 2027-02-19 | $34.12 | $33.09 | $35.14 |
| 2027-02-20 | $32.97 | $31.98 | $33.96 |
| 2027-02-21 | $32.11 | $31.15 | $33.07 |
| 2027-02-22 | $31.82 | $30.87 | $32.78 |
| 2027-02-23 | $32.91 | $31.92 | $33.90 |
| 2027-02-24 | $33.75 | $32.74 | $34.76 |
| 2027-02-25 | $34.90 | $33.85 | $35.95 |
| 2027-02-26 | $34.63 | $33.59 | $35.67 |
| 2027-02-27 | $35.81 | $34.74 | $36.89 |
| 2027-02-28 | $37.04 | $35.92 | $38.15 |
| 2027 March | |||
| 2027-03-01 | $36.17 | $35.09 | $37.26 |
| 2027-03-02 | $37.41 | $36.28 | $38.53 |
| 2027-03-03 | $37.65 | $36.52 | $38.78 |
| 2027-03-04 | $37.90 | $36.76 | $39.03 |
| 2027-03-05 | $38.02 | $36.88 | $39.16 |
| 2027-03-06 | $36.73 | $35.63 | $37.83 |
| 2027-03-07 | $36.86 | $35.75 | $37.96 |
| 2027-03-08 | $38.11 | $36.97 | $39.26 |
| 2027-03-09 | $37.24 | $36.13 | $38.36 |
| 2027-03-10 | $37.74 | $36.61 | $38.87 |
| 2027-03-11 | $37.49 | $36.37 | $38.62 |
| 2027-03-12 | $37.74 | $36.61 | $38.87 |
| 2027-03-13 | $36.46 | $35.37 | $37.56 |
| 2027-03-14 | $37.71 | $36.58 | $38.84 |
| 2027-03-15 | $36.43 | $35.34 | $37.53 |
| 2027-03-16 | $35.20 | $34.14 | $36.26 |
| 2027-03-17 | $34.01 | $32.99 | $35.03 |
| 2027-03-18 | $35.00 | $33.95 | $36.05 |
| 2027-03-19 | $35.49 | $34.42 | $36.55 |
| 2027-03-20 | $36.70 | $35.60 | $37.80 |
| 2027-03-21 | $37.42 | $36.29 | $38.54 |
| 2027-03-22 | $36.15 | $35.07 | $37.23 |
| 2027-03-23 | $34.93 | $33.88 | $35.97 |
| 2027-03-24 | $33.75 | $32.73 | $34.76 |
| 2027-03-25 | $32.68 | $31.70 | $33.66 |
| 2027-03-26 | $31.62 | $30.67 | $32.57 |
| 2027-03-27 | $32.70 | $31.72 | $33.68 |
| 2027-03-28 | $31.59 | $30.65 | $32.54 |
| 2027-03-29 | $30.52 | $29.61 | $31.44 |
| 2027-03-30 | $30.25 | $29.35 | $31.16 |
| 2027-03-31 | $29.23 | $28.35 | $30.11 |
| 2027 April | |||
| 2027-04-01 | $28.24 | $27.40 | $29.09 |
| 2027-04-02 | $27.29 | $26.47 | $28.11 |
| 2027-04-03 | $26.36 | $25.57 | $27.16 |
| 2027-04-04 | $25.47 | $24.71 | $26.24 |
| 2027-04-05 | $24.61 | $23.87 | $25.35 |
| 2027-04-06 | $25.45 | $24.69 | $26.21 |
| 2027-04-07 | $24.59 | $23.85 | $25.33 |
| 2027-04-08 | $23.76 | $23.05 | $24.47 |
| 2027-04-09 | $24.12 | $23.40 | $24.85 |
| 2027-04-10 | $24.95 | $24.20 | $25.70 |
| 2027-04-11 | $25.80 | $25.03 | $26.57 |
| 2027-04-12 | $25.45 | $24.68 | $26.21 |
| 2027-04-13 | $25.80 | $25.03 | $26.57 |
| 2027-04-14 | $26.68 | $25.88 | $27.48 |
| 2027-04-15 | $27.59 | $26.76 | $28.42 |
| 2027-04-16 | $28.53 | $27.68 | $29.39 |
| 2027-04-17 | $28.83 | $27.97 | $29.70 |
| 2027-04-18 | $29.82 | $28.92 | $30.71 |
| 2027-04-19 | $28.81 | $27.94 | $29.67 |
| 2027-04-20 | $29.79 | $28.90 | $30.68 |
| 2027-04-21 | $28.78 | $27.92 | $29.65 |
| 2027-04-22 | $28.78 | $27.92 | $29.65 |
| 2027-04-23 | $27.81 | $26.98 | $28.64 |
| 2027-04-24 | $28.13 | $27.29 | $28.98 |
| 2027-04-25 | $27.18 | $26.37 | $28.00 |
| 2027-04-26 | $26.84 | $26.03 | $27.64 |
| 2027-04-27 | $27.53 | $26.70 | $28.35 |
| 2027-04-28 | $26.59 | $25.80 | $27.39 |
| 2027-04-29 | $26.24 | $25.46 | $27.03 |
| 2027-04-30 | $26.59 | $25.80 | $27.39 |
| 2027 May | |||
| 2027-05-01 | $26.24 | $25.46 | $27.03 |
| 2027-05-02 | $26.59 | $25.80 | $27.39 |
| 2027-05-03 | $27.50 | $26.68 | $28.33 |
| 2027-05-04 | $27.50 | $26.68 | $28.33 |
| 2027-05-05 | $26.57 | $25.77 | $27.37 |
| 2027-05-06 | $27.48 | $26.65 | $28.30 |
| 2027-05-07 | $26.55 | $25.75 | $27.35 |
| 2027-05-08 | $26.55 | $25.75 | $27.35 |
| 2027-05-09 | $26.19 | $25.40 | $26.98 |
| 2027-05-10 | $25.83 | $25.06 | $26.61 |
| 2027-05-11 | $25.47 | $24.71 | $26.24 |
| 2027-05-12 | $25.47 | $24.71 | $26.24 |
| 2027-05-13 | $25.11 | $24.36 | $25.87 |
| 2027-05-14 | $25.97 | $25.19 | $26.75 |
| 2027-05-15 | $25.97 | $25.19 | $26.75 |
| 2027-05-16 | $25.09 | $24.34 | $25.85 |
| 2027-05-17 | $24.24 | $23.52 | $24.97 |
| 2027-05-18 | $23.87 | $23.16 | $24.59 |
| 2027-05-19 | $23.87 | $23.16 | $24.59 |
| 2027-05-20 | $23.50 | $22.79 | $24.20 |
| 2027-05-21 | $23.13 | $22.43 | $23.82 |
| 2027-05-22 | $22.75 | $22.07 | $23.43 |
| 2027-05-23 | $23.13 | $22.43 | $23.82 |
| 2027-05-24 | $22.75 | $22.07 | $23.43 |
| 2027-05-25 | $22.75 | $22.07 | $23.43 |
| 2027-05-26 | $22.75 | $22.07 | $23.43 |
| 2027-05-27 | $23.13 | $22.43 | $23.82 |
| 2027-05-28 | $22.34 | $21.67 | $23.01 |
| 2027-05-29 | $21.96 | $21.31 | $22.62 |
| 2027-05-30 | $21.59 | $20.94 | $22.23 |
| 2027-05-31 | $20.86 | $20.23 | $21.48 |
| 2027 June | |||
| 2027-06-01 | $21.57 | $20.92 | $22.21 |
| 2027-06-02 | $21.57 | $20.92 | $22.21 |
| 2027-06-03 | $20.84 | $20.21 | $21.46 |
| 2027-06-04 | $20.13 | $19.53 | $20.74 |
| 2027-06-05 | $20.82 | $20.20 | $21.44 |
| 2027-06-06 | $21.53 | $20.88 | $22.18 |
| 2027-06-07 | $21.90 | $21.24 | $22.55 |
| 2027-06-08 | $21.17 | $20.53 | $21.80 |
| 2027-06-09 | $20.45 | $19.84 | $21.06 |
| 2027-06-10 | $21.15 | $20.51 | $21.78 |
| 2027-06-11 | $20.43 | $19.82 | $21.05 |
| 2027-06-12 | $20.07 | $19.47 | $20.68 |
| 2027-06-13 | $20.76 | $20.14 | $21.38 |
| 2027-06-14 | $20.06 | $19.46 | $20.66 |
| 2027-06-15 | $20.74 | $20.12 | $21.36 |
| 2027-06-16 | $20.74 | $20.12 | $21.36 |
| 2027-06-17 | $20.74 | $20.12 | $21.36 |
| 2027-06-18 | $21.11 | $20.47 | $21.74 |
| 2027-06-19 | $20.74 | $20.12 | $21.36 |
| 2027-06-20 | $20.38 | $19.77 | $20.99 |
| 2027-06-21 | $20.38 | $19.77 | $20.99 |
| 2027-06-22 | $20.74 | $20.12 | $21.36 |
| 2027-06-23 | $20.38 | $19.77 | $20.99 |
| 2027-06-24 | $20.38 | $19.77 | $20.99 |
| 2027-06-25 | $20.38 | $19.77 | $20.99 |
| 2027-06-26 | $19.69 | $19.10 | $20.28 |
| 2027-06-27 | $19.32 | $18.74 | $19.90 |
| 2027-06-28 | $19.98 | $19.38 | $20.58 |
| 2027-06-29 | $19.30 | $18.72 | $19.88 |
| 2027-06-30 | $19.96 | $19.36 | $20.56 |
| 2027 July | |||
| 2027-07-01 | $20.33 | $19.72 | $20.94 |
| 2027-07-02 | $19.64 | $19.05 | $20.23 |
| 2027-07-03 | $20.03 | $19.43 | $20.63 |
| 2027-07-04 | $20.03 | $19.43 | $20.63 |
| 2027-07-05 | $20.71 | $20.09 | $21.33 |
| 2027-07-06 | $21.42 | $20.77 | $22.06 |
| 2027-07-07 | $21.19 | $20.55 | $21.82 |
| 2027-07-08 | $20.50 | $19.88 | $21.11 |
| 2027-07-09 | $21.20 | $20.56 | $21.83 |
| 2027-07-10 | $20.48 | $19.86 | $21.09 |
| 2027-07-11 | $19.79 | $19.19 | $20.38 |
| 2027-07-12 | $19.12 | $18.54 | $19.69 |
| 2027-07-13 | $18.47 | $17.92 | $19.02 |
| 2027-07-14 | $17.85 | $17.31 | $18.38 |
| 2027-07-15 | $18.09 | $17.55 | $18.64 |
| 2027-07-16 | $17.60 | $17.07 | $18.13 |
| 2027-07-17 | $17.00 | $16.49 | $17.51 |
| 2027-07-18 | $17.25 | $16.73 | $17.77 |
| 2027-07-19 | $16.67 | $16.17 | $17.17 |
| 2027-07-20 | $16.67 | $16.17 | $17.17 |
| 2027-07-21 | $16.67 | $16.17 | $17.17 |
| 2027-07-22 | $16.10 | $15.62 | $16.59 |
| 2027-07-23 | $16.10 | $15.62 | $16.59 |
| 2027-07-24 | $15.58 | $15.11 | $16.04 |
| 2027-07-25 | $16.10 | $15.62 | $16.59 |
| 2027-07-26 | $15.56 | $15.09 | $16.03 |
| 2027-07-27 | $15.14 | $14.68 | $15.59 |
| 2027-07-28 | $15.65 | $15.18 | $16.12 |
| 2027-07-29 | $15.35 | $14.89 | $15.81 |
| 2027-07-30 | $15.87 | $15.40 | $16.35 |
| 2027-07-31 | $16.12 | $15.64 | $16.60 |
| 2027 August | |||
| 2027-08-01 | $16.67 | $16.17 | $17.17 |
| 2027-08-02 | $16.19 | $15.71 | $16.68 |
| 2027-08-03 | $16.43 | $15.94 | $16.92 |
| 2027-08-04 | $16.13 | $15.65 | $16.61 |
| 2027-08-05 | $16.13 | $15.65 | $16.61 |
| 2027-08-06 | $16.68 | $16.18 | $17.18 |
| 2027-08-07 | $16.12 | $15.63 | $16.60 |
| 2027-08-08 | $15.57 | $15.10 | $16.04 |
| 2027-08-09 | $15.39 | $14.92 | $15.85 |
| 2027-08-10 | $15.54 | $15.07 | $16.00 |
| 2027-08-11 | $15.11 | $14.66 | $15.57 |
| 2027-08-12 | $15.47 | $15.01 | $15.93 |
| 2027-08-13 | $14.95 | $14.50 | $15.39 |
| 2027-08-14 | $14.60 | $14.17 | $15.04 |
| 2027-08-15 | $14.11 | $13.69 | $14.53 |
| 2027-08-16 | $14.06 | $13.64 | $14.48 |
| 2027-08-17 | $13.81 | $13.40 | $14.22 |
| 2027-08-18 | $14.28 | $13.85 | $14.71 |
| 2027-08-19 | $13.80 | $13.38 | $14.21 |
| 2027-08-20 | $14.27 | $13.84 | $14.70 |
| 2027-08-21 | $13.79 | $13.37 | $14.20 |
| 2027-08-22 | $14.26 | $13.83 | $14.69 |
| 2027-08-23 | $13.78 | $13.36 | $14.19 |
| 2027-08-24 | $14.04 | $13.62 | $14.46 |
| 2027-08-25 | $14.52 | $14.08 | $14.96 |
| 2027-08-26 | $14.03 | $13.61 | $14.45 |
| 2027-08-27 | $14.19 | $13.76 | $14.61 |
| 2027-08-28 | $13.71 | $13.30 | $14.12 |
| 2027-08-29 | $13.24 | $12.85 | $13.64 |
| 2027-08-30 | $13.70 | $13.28 | $14.11 |
| 2027-08-31 | $13.62 | $13.21 | $14.03 |
| 2027 September | |||
| 2027-09-01 | $13.56 | $13.15 | $13.97 |
| 2027-09-02 | $13.53 | $13.12 | $13.93 |
| 2027-09-03 | $13.07 | $12.68 | $13.46 |
| 2027-09-04 | $13.52 | $13.11 | $13.92 |
| 2027-09-05 | $13.96 | $13.54 | $14.38 |
| 2027-09-06 | $14.43 | $14.00 | $14.87 |
| 2027-09-07 | $14.93 | $14.48 | $15.37 |
| 2027-09-08 | $14.42 | $13.99 | $14.85 |
| 2027-09-09 | $14.46 | $14.02 | $14.89 |
| 2027-09-10 | $14.51 | $14.08 | $14.95 |
| 2027-09-11 | $14.02 | $13.60 | $14.44 |
| 2027-09-12 | $13.55 | $13.14 | $13.95 |
| 2027-09-13 | $14.01 | $13.59 | $14.43 |
| 2027-09-14 | $14.49 | $14.05 | $14.92 |
| 2027-09-15 | $14.98 | $14.53 | $15.43 |
| 2027-09-16 | $14.67 | $14.23 | $15.11 |
| 2027-09-17 | $14.17 | $13.75 | $14.60 |
| 2027-09-18 | $14.66 | $14.22 | $15.10 |
| 2027-09-19 | $14.16 | $13.74 | $14.59 |
| 2027-09-20 | $14.48 | $14.05 | $14.92 |
| 2027-09-21 | $14.96 | $14.51 | $15.40 |
| 2027-09-22 | $14.45 | $14.02 | $14.88 |
| 2027-09-23 | $14.14 | $13.71 | $14.56 |
| 2027-09-24 | $14.62 | $14.18 | $15.06 |
| 2027-09-25 | $15.12 | $14.67 | $15.57 |
| 2027-09-26 | $15.57 | $15.10 | $16.03 |
| 2027-09-27 | $15.32 | $14.86 | $15.78 |
| 2027-09-28 | $15.32 | $14.86 | $15.78 |
| 2027-09-29 | $15.85 | $15.37 | $16.32 |
| 2027-09-30 | $15.31 | $14.85 | $15.77 |
| 2027 October | |||
| 2027-10-01 | $15.00 | $14.55 | $15.45 |
| 2027-10-02 | $15.29 | $14.83 | $15.75 |
| 2027-10-03 | $14.77 | $14.33 | $15.22 |
| 2027-10-04 | $15.28 | $14.82 | $15.73 |
| 2027-10-05 | $15.30 | $14.84 | $15.76 |
| 2027-10-06 | $15.23 | $14.78 | $15.69 |
| 2027-10-07 | $14.72 | $14.28 | $15.16 |
| 2027-10-08 | $14.78 | $14.34 | $15.23 |
| 2027-10-09 | $14.45 | $14.01 | $14.88 |
| 2027-10-10 | $14.70 | $14.26 | $15.14 |
| 2027-10-11 | $15.20 | $14.74 | $15.66 |
| 2027-10-12 | $15.08 | $14.63 | $15.54 |
| 2027-10-13 | $14.95 | $14.50 | $15.40 |
| 2027-10-14 | $15.46 | $14.99 | $15.92 |
| 2027-10-15 | $15.57 | $15.10 | $16.03 |
| 2027-10-16 | $16.10 | $15.62 | $16.58 |
| 2027-10-17 | $15.55 | $15.09 | $16.02 |
| 2027-10-18 | $15.28 | $14.82 | $15.74 |
| 2027-10-19 | $15.28 | $14.82 | $15.74 |
| 2027-10-20 | $15.80 | $15.32 | $16.27 |
| 2027-10-21 | $15.60 | $15.13 | $16.07 |
| 2027-10-22 | $15.07 | $14.62 | $15.53 |
| 2027-10-23 | $14.76 | $14.32 | $15.20 |
| 2027-10-24 | $14.74 | $14.30 | $15.18 |
| 2027-10-25 | $14.41 | $13.97 | $14.84 |
| 2027-10-26 | $13.92 | $13.50 | $14.34 |
| 2027-10-27 | $14.39 | $13.96 | $14.83 |
| 2027-10-28 | $13.91 | $13.49 | $14.32 |
| 2027-10-29 | $13.44 | $13.03 | $13.84 |
| 2027-10-30 | $13.44 | $13.03 | $13.84 |
| 2027-10-31 | $13.58 | $13.17 | $13.98 |
| 2027 November | |||
| 2027-11-01 | $13.26 | $12.86 | $13.66 |
| 2027-11-02 | $13.54 | $13.14 | $13.95 |
| 2027-11-03 | $14.00 | $13.58 | $14.42 |