Current NKTR price: $59.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.290 | $9.011 | $9.568 |
| 2029-01-02 | $9.607 | $9.319 | $9.895 |
| 2029-01-03 | $9.607 | $9.319 | $9.895 |
| 2029-01-04 | $9.607 | $9.319 | $9.895 |
| 2029-01-05 | $9.607 | $9.319 | $9.895 |
| 2029-01-06 | $9.652 | $9.363 | $9.942 |
| 2029-01-07 | $9.652 | $9.363 | $9.942 |
| 2029-01-08 | $9.982 | $9.682 | $10.28 |
| 2029-01-09 | $9.982 | $9.682 | $10.28 |
| 2029-01-10 | $9.982 | $9.682 | $10.28 |
| 2029-01-11 | $10.22 | $9.910 | $10.52 |
| 2029-01-12 | $10.22 | $9.910 | $10.52 |
| 2029-01-13 | $10.22 | $9.910 | $10.52 |
| 2029-01-14 | $10.22 | $9.910 | $10.52 |
| 2029-01-15 | $10.49 | $10.18 | $10.81 |
| 2029-01-16 | $10.49 | $10.18 | $10.81 |
| 2029-01-17 | $10.14 | $9.832 | $10.44 |
| 2029-01-18 | $10.14 | $9.832 | $10.44 |
| 2029-01-19 | $10.48 | $10.17 | $10.80 |
| 2029-01-20 | $10.48 | $10.17 | $10.80 |
| 2029-01-21 | $10.48 | $10.17 | $10.80 |
| 2029-01-22 | $10.48 | $10.17 | $10.80 |
| 2029-01-23 | $10.48 | $10.17 | $10.80 |
| 2029-01-24 | $10.41 | $10.10 | $10.73 |
| 2029-01-25 | $10.41 | $10.10 | $10.73 |
| 2029-01-26 | $10.56 | $10.24 | $10.88 |
| 2029-01-27 | $10.56 | $10.24 | $10.88 |
| 2029-01-28 | $10.92 | $10.59 | $11.25 |
| 2029-01-29 | $10.92 | $10.59 | $11.25 |
| 2029-01-30 | $11.29 | $10.95 | $11.63 |
| 2029-01-31 | $11.29 | $10.95 | $11.63 |
| 2029 February | |||
| 2029-02-01 | $11.68 | $11.33 | $12.03 |
| 2029-02-02 | $11.68 | $11.33 | $12.03 |
| 2029-02-03 | $11.68 | $11.33 | $12.03 |
| 2029-02-04 | $11.28 | $10.94 | $11.62 |
| 2029-02-05 | $11.28 | $10.94 | $11.62 |
| 2029-02-06 | $11.28 | $10.94 | $11.62 |
| 2029-02-07 | $11.28 | $10.94 | $11.62 |
| 2029-02-08 | $11.67 | $11.32 | $12.02 |
| 2029-02-09 | $11.67 | $11.32 | $12.02 |
| 2029-02-10 | $12.04 | $11.68 | $12.40 |
| 2029-02-11 | $12.04 | $11.68 | $12.40 |
| 2029-02-12 | $12.10 | $11.74 | $12.47 |
| 2029-02-13 | $12.10 | $11.74 | $12.47 |
| 2029-02-14 | $11.69 | $11.34 | $12.05 |
| 2029-02-15 | $11.69 | $11.34 | $12.05 |
| 2029-02-16 | $11.30 | $10.96 | $11.64 |
| 2029-02-17 | $11.30 | $10.96 | $11.64 |
| 2029-02-18 | $11.30 | $10.96 | $11.64 |
| 2029-02-19 | $11.68 | $11.33 | $12.04 |
| 2029-02-20 | $11.68 | $11.33 | $12.04 |
| 2029-02-21 | $11.68 | $11.33 | $12.04 |
| 2029-02-22 | $11.68 | $11.33 | $12.04 |
| 2029-02-23 | $11.68 | $11.33 | $12.04 |
| 2029-02-24 | $11.58 | $11.23 | $11.93 |
| 2029-02-25 | $11.58 | $11.23 | $11.93 |
| 2029-02-26 | $11.61 | $11.26 | $11.96 |
| 2029-02-27 | $11.61 | $11.26 | $11.96 |
| 2029-02-28 | $11.66 | $11.31 | $12.01 |
| 2029 March | |||
| 2029-03-01 | $11.66 | $11.31 | $12.01 |
| 2029-03-02 | $11.76 | $11.41 | $12.11 |
| 2029-03-03 | $11.76 | $11.41 | $12.11 |
| 2029-03-04 | $12.03 | $11.67 | $12.39 |
| 2029-03-05 | $12.03 | $11.67 | $12.39 |
| 2029-03-06 | $12.09 | $11.73 | $12.46 |
| 2029-03-07 | $12.09 | $11.73 | $12.46 |
| 2029-03-08 | $12.09 | $11.73 | $12.46 |
| 2029-03-09 | $12.09 | $11.73 | $12.46 |
| 2029-03-10 | $12.17 | $11.81 | $12.54 |
| 2029-03-11 | $12.17 | $11.81 | $12.54 |
| 2029-03-12 | $11.84 | $11.48 | $12.19 |
| 2029-03-13 | $11.84 | $11.48 | $12.19 |
| 2029-03-14 | $11.58 | $11.24 | $11.93 |
| 2029-03-15 | $11.58 | $11.24 | $11.93 |
| 2029-03-16 | $11.19 | $10.85 | $11.53 |
| 2029-03-17 | $11.19 | $10.85 | $11.53 |
| 2029-03-18 | $11.26 | $10.93 | $11.60 |
| 2029-03-19 | $11.26 | $10.93 | $11.60 |
| 2029-03-20 | $11.26 | $10.93 | $11.60 |
| 2029-03-21 | $11.07 | $10.74 | $11.41 |
| 2029-03-22 | $11.07 | $10.74 | $11.41 |
| 2029-03-23 | $11.07 | $10.74 | $11.41 |
| 2029-03-24 | $11.07 | $10.74 | $11.41 |
| 2029-03-25 | $11.07 | $10.74 | $11.41 |
| 2029-03-26 | $11.28 | $10.94 | $11.62 |
| 2029-03-27 | $11.28 | $10.94 | $11.62 |
| 2029-03-28 | $11.67 | $11.32 | $12.02 |
| 2029-03-29 | $11.67 | $11.32 | $12.02 |
| 2029-03-30 | $11.66 | $11.31 | $12.01 |
| 2029-03-31 | $11.66 | $11.31 | $12.01 |
| 2029 April | |||
| 2029-04-01 | $11.46 | $11.11 | $11.80 |
| 2029-04-02 | $11.46 | $11.11 | $11.80 |
| 2029-04-03 | $11.34 | $11.00 | $11.68 |
| 2029-04-04 | $11.34 | $11.00 | $11.68 |
| 2029-04-05 | $11.34 | $11.00 | $11.68 |
| 2029-04-06 | $11.65 | $11.30 | $12.00 |
| 2029-04-07 | $11.65 | $11.30 | $12.00 |
| 2029-04-08 | $11.65 | $11.30 | $12.00 |
| 2029-04-09 | $11.65 | $11.30 | $12.00 |
| 2029-04-10 | $11.65 | $11.30 | $12.00 |
| 2029-04-11 | $11.45 | $11.11 | $11.79 |
| 2029-04-12 | $11.45 | $11.11 | $11.79 |
| 2029-04-13 | $11.84 | $11.48 | $12.19 |
| 2029-04-14 | $11.84 | $11.48 | $12.19 |
| 2029-04-15 | $11.86 | $11.50 | $12.21 |
| 2029-04-16 | $11.86 | $11.50 | $12.21 |
| 2029-04-17 | $11.86 | $11.50 | $12.21 |
| 2029-04-18 | $12.26 | $11.90 | $12.63 |
| 2029-04-19 | $12.26 | $11.90 | $12.63 |
| 2029-04-20 | $11.98 | $11.62 | $12.34 |
| 2029-04-21 | $11.98 | $11.62 | $12.34 |
| 2029-04-22 | $11.98 | $11.62 | $12.34 |
| 2029-04-23 | $11.57 | $11.22 | $11.92 |
| 2029-04-24 | $11.57 | $11.22 | $11.92 |
| 2029-04-25 | $11.57 | $11.22 | $11.92 |
| 2029-04-26 | $11.57 | $11.22 | $11.92 |
| 2029-04-27 | $11.57 | $11.22 | $11.92 |
| 2029-04-28 | $11.57 | $11.22 | $11.92 |
| 2029-04-29 | $11.66 | $11.31 | $12.00 |
| 2029-04-30 | $11.66 | $11.31 | $12.00 |
| 2029 May | |||
| 2029-05-01 | $11.66 | $11.31 | $12.00 |
| 2029-05-02 | $11.73 | $11.38 | $12.08 |
| 2029-05-03 | $11.73 | $11.38 | $12.08 |
| 2029-05-04 | $11.73 | $11.38 | $12.08 |
| 2029-05-05 | $11.77 | $11.42 | $12.12 |
| 2029-05-06 | $11.77 | $11.42 | $12.12 |
| 2029-05-07 | $11.77 | $11.42 | $12.12 |
| 2029-05-08 | $12.05 | $11.69 | $12.41 |
| 2029-05-09 | $12.05 | $11.69 | $12.41 |
| 2029-05-10 | $12.05 | $11.69 | $12.41 |
| 2029-05-11 | $12.26 | $11.89 | $12.62 |
| 2029-05-12 | $12.26 | $11.89 | $12.62 |
| 2029-05-13 | $12.26 | $11.89 | $12.62 |
| 2029-05-14 | $12.50 | $12.13 | $12.88 |
| 2029-05-15 | $12.50 | $12.13 | $12.88 |
| 2029-05-16 | $12.50 | $12.13 | $12.88 |
| 2029-05-17 | $12.50 | $12.13 | $12.88 |
| 2029-05-18 | $12.50 | $12.13 | $12.88 |
| 2029-05-19 | $12.50 | $12.13 | $12.88 |
| 2029-05-20 | $12.50 | $12.13 | $12.88 |
| 2029-05-21 | $12.50 | $12.13 | $12.88 |
| 2029-05-22 | $12.50 | $12.13 | $12.88 |
| 2029-05-23 | $12.08 | $11.72 | $12.44 |
| 2029-05-24 | $12.49 | $12.12 | $12.87 |
| 2029-05-25 | $12.50 | $12.12 | $12.87 |
| 2029-05-26 | $12.59 | $12.21 | $12.96 |
| 2029-05-27 | $12.76 | $12.38 | $13.14 |
| 2029-05-28 | $12.69 | $12.31 | $13.07 |
| 2029-05-29 | $12.26 | $11.89 | $12.62 |
| 2029-05-30 | $12.68 | $12.30 | $13.06 |
| 2029-05-31 | $12.25 | $11.88 | $12.61 |
| 2029 June | |||
| 2029-06-01 | $11.84 | $11.49 | $12.20 |
| 2029-06-02 | $12.03 | $11.67 | $12.39 |
| 2029-06-03 | $11.62 | $11.28 | $11.97 |
| 2029-06-04 | $11.23 | $10.89 | $11.57 |
| 2029-06-05 | $11.58 | $11.24 | $11.93 |
| 2029-06-06 | $11.32 | $10.98 | $11.66 |
| 2029-06-07 | $11.11 | $10.78 | $11.45 |
| 2029-06-08 | $11.19 | $10.85 | $11.52 |
| 2029-06-09 | $11.52 | $11.18 | $11.87 |
| 2029-06-10 | $11.71 | $11.36 | $12.06 |
| 2029-06-11 | $11.69 | $11.34 | $12.04 |
| 2029-06-12 | $11.37 | $11.03 | $11.71 |
| 2029-06-13 | $11.24 | $10.90 | $11.57 |
| 2029-06-14 | $10.91 | $10.58 | $11.23 |
| 2029-06-15 | $10.58 | $10.26 | $10.89 |
| 2029-06-16 | $10.72 | $10.40 | $11.05 |
| 2029-06-17 | $10.74 | $10.42 | $11.06 |
| 2029-06-18 | $10.92 | $10.60 | $11.25 |
| 2029-06-19 | $11.02 | $10.69 | $11.35 |
| 2029-06-20 | $10.80 | $10.47 | $11.12 |
| 2029-06-21 | $10.73 | $10.41 | $11.05 |
| 2029-06-22 | $10.70 | $10.37 | $11.02 |
| 2029-06-23 | $11.06 | $10.73 | $11.39 |
| 2029-06-24 | $11.31 | $10.97 | $11.65 |
| 2029-06-25 | $11.02 | $10.69 | $11.35 |
| 2029-06-26 | $11.39 | $11.05 | $11.73 |
| 2029-06-27 | $11.13 | $10.79 | $11.46 |
| 2029-06-28 | $11.19 | $10.85 | $11.52 |
| 2029-06-29 | $11.04 | $10.71 | $11.37 |
| 2029-06-30 | $10.98 | $10.65 | $11.31 |
| 2029 July | |||
| 2029-07-01 | $10.84 | $10.52 | $11.17 |
| 2029-07-02 | $10.48 | $10.16 | $10.79 |
| 2029-07-03 | $10.36 | $10.05 | $10.67 |
| 2029-07-04 | $10.24 | $9.935 | $10.55 |
| 2029-07-05 | $10.59 | $10.27 | $10.91 |
| 2029-07-06 | $10.23 | $9.927 | $10.54 |
| 2029-07-07 | $10.30 | $9.994 | $10.61 |
| 2029-07-08 | $9.954 | $9.656 | $10.25 |
| 2029-07-09 | $10.15 | $9.848 | $10.46 |
| 2029-07-10 | $10.07 | $9.770 | $10.37 |
| 2029-07-11 | $9.731 | $9.440 | $10.02 |
| 2029-07-12 | $9.715 | $9.424 | $10.01 |
| 2029-07-13 | $9.884 | $9.587 | $10.18 |
| 2029-07-14 | $9.971 | $9.671 | $10.27 |
| 2029-07-15 | $9.835 | $9.540 | $10.13 |
| 2029-07-16 | $9.661 | $9.371 | $9.951 |
| 2029-07-17 | $9.547 | $9.260 | $9.833 |
| 2029-07-18 | $9.769 | $9.476 | $10.06 |
| 2029-07-19 | $9.780 | $9.487 | $10.07 |
| 2029-07-20 | $9.846 | $9.550 | $10.14 |
| 2029-07-21 | $9.851 | $9.555 | $10.15 |
| 2029-07-22 | $9.672 | $9.382 | $9.962 |
| 2029-07-23 | $9.704 | $9.413 | $9.995 |
| 2029-07-24 | $9.376 | $9.095 | $9.657 |
| 2029-07-25 | $9.177 | $8.902 | $9.452 |
| 2029-07-26 | $9.216 | $8.939 | $9.492 |
| 2029-07-27 | $9.299 | $9.020 | $9.578 |
| 2029-07-28 | $9.616 | $9.328 | $9.905 |
| 2029-07-29 | $9.546 | $9.260 | $9.832 |
| 2029-07-30 | $9.514 | $9.228 | $9.799 |
| 2029-07-31 | $9.584 | $9.296 | $9.871 |
| 2029 August | |||
| 2029-08-01 | $9.271 | $8.993 | $9.549 |
| 2029-08-02 | $9.201 | $8.925 | $9.477 |
| 2029-08-03 | $9.169 | $8.894 | $9.444 |
| 2029-08-04 | $9.050 | $8.779 | $9.322 |
| 2029-08-05 | $8.959 | $8.690 | $9.228 |
| 2029-08-06 | $8.970 | $8.701 | $9.239 |
| 2029-08-07 | $9.164 | $8.889 | $9.438 |
| 2029-08-08 | $9.476 | $9.192 | $9.761 |
| 2029-08-09 | $9.257 | $8.979 | $9.534 |
| 2029-08-10 | $9.048 | $8.776 | $9.319 |
| 2029-08-11 | $9.037 | $8.766 | $9.308 |
| 2029-08-12 | $9.152 | $8.878 | $9.427 |
| 2029-08-13 | $8.927 | $8.659 | $9.195 |
| 2029-08-14 | $8.849 | $8.583 | $9.114 |
| 2029-08-15 | $8.593 | $8.335 | $8.850 |
| 2029-08-16 | $8.802 | $8.538 | $9.066 |
| 2029-08-17 | $9.042 | $8.771 | $9.314 |
| 2029-08-18 | $8.964 | $8.695 | $9.233 |
| 2029-08-19 | $8.969 | $8.700 | $9.238 |
| 2029-08-20 | $8.666 | $8.406 | $8.926 |
| 2029-08-21 | $8.856 | $8.591 | $9.122 |
| 2029-08-22 | $8.557 | $8.300 | $8.813 |
| 2029-08-23 | $8.798 | $8.534 | $9.062 |
| 2029-08-24 | $8.997 | $8.727 | $9.267 |
| 2029-08-25 | $8.959 | $8.691 | $9.228 |
| 2029-08-26 | $8.788 | $8.524 | $9.051 |
| 2029-08-27 | $8.814 | $8.550 | $9.079 |
| 2029-08-28 | $8.723 | $8.462 | $8.985 |
| 2029-08-29 | $8.551 | $8.295 | $8.808 |
| 2029-08-30 | $8.766 | $8.503 | $9.029 |
| 2029-08-31 | $8.546 | $8.290 | $8.802 |
| 2029 September | |||
| 2029-09-01 | $8.498 | $8.243 | $8.753 |
| 2029-09-02 | $8.562 | $8.305 | $8.819 |
| 2029-09-03 | $8.406 | $8.154 | $8.659 |
| 2029-09-04 | $8.449 | $8.196 | $8.703 |
| 2029-09-05 | $8.584 | $8.326 | $8.841 |
| 2029-09-06 | $8.519 | $8.264 | $8.775 |
| 2029-09-07 | $8.369 | $8.118 | $8.620 |
| 2029-09-08 | $8.086 | $7.843 | $8.328 |
| 2029-09-09 | $7.812 | $7.578 | $8.047 |
| 2029-09-10 | $7.736 | $7.504 | $7.968 |
| 2029-09-11 | $7.758 | $7.525 | $7.991 |
| 2029-09-12 | $7.496 | $7.271 | $7.720 |
| 2029-09-13 | $7.573 | $7.346 | $7.800 |
| 2029-09-14 | $7.435 | $7.212 | $7.658 |
| 2029-09-15 | $7.246 | $7.029 | $7.464 |
| 2029-09-16 | $7.494 | $7.269 | $7.718 |
| 2029-09-17 | $7.690 | $7.459 | $7.921 |
| 2029-09-18 | $7.641 | $7.412 | $7.870 |
| 2029-09-19 | $7.815 | $7.581 | $8.050 |
| 2029-09-20 | $7.750 | $7.517 | $7.982 |
| 2029-09-21 | $8.015 | $7.774 | $8.255 |
| 2029-09-22 | $7.962 | $7.723 | $8.201 |
| 2029-09-23 | $8.193 | $7.948 | $8.439 |
| 2029-09-24 | $8.288 | $8.039 | $8.537 |
| 2029-09-25 | $8.314 | $8.065 | $8.564 |
| 2029-09-26 | $8.372 | $8.121 | $8.623 |
| 2029-09-27 | $8.435 | $8.182 | $8.688 |
| 2029-09-28 | $8.483 | $8.228 | $8.737 |
| 2029-09-29 | $8.304 | $8.055 | $8.553 |
| 2029-09-30 | $8.414 | $8.162 | $8.667 |
| 2029 October | |||
| 2029-10-01 | $8.661 | $8.402 | $8.921 |
| 2029-10-02 | $8.377 | $8.126 | $8.629 |
| 2029-10-03 | $8.525 | $8.269 | $8.780 |
| 2029-10-04 | $8.551 | $8.294 | $8.807 |
| 2029-10-05 | $8.609 | $8.351 | $8.867 |
| 2029-10-06 | $8.814 | $8.549 | $9.078 |
| 2029-10-07 | $9.115 | $8.841 | $9.388 |
| 2029-10-08 | $9.166 | $8.891 | $9.441 |
| 2029-10-09 | $9.460 | $9.176 | $9.744 |
| 2029-10-10 | $9.558 | $9.271 | $9.845 |
| 2029-10-11 | $9.682 | $9.391 | $9.972 |
| 2029-10-12 | $9.538 | $9.251 | $9.824 |
| 2029-10-13 | $9.249 | $8.971 | $9.526 |
| 2029-10-14 | $9.239 | $8.961 | $9.516 |
| 2029-10-15 | $9.486 | $9.201 | $9.771 |
| 2029-10-16 | $9.342 | $9.061 | $9.622 |
| 2029-10-17 | $9.026 | $8.755 | $9.296 |
| 2029-10-18 | $8.829 | $8.565 | $9.094 |
| 2029-10-19 | $9.131 | $8.857 | $9.405 |
| 2029-10-20 | $9.289 | $9.010 | $9.567 |
| 2029-10-21 | $9.376 | $9.095 | $9.657 |
| 2029-10-22 | $9.621 | $9.332 | $9.909 |
| 2029-10-23 | $9.392 | $9.110 | $9.674 |
| 2029-10-24 | $9.321 | $9.042 | $9.601 |
| 2029-10-25 | $9.370 | $9.089 | $9.651 |
| 2029-10-26 | $9.053 | $8.782 | $9.325 |
| 2029-10-27 | $9.214 | $8.938 | $9.491 |
| 2029-10-28 | $9.014 | $8.744 | $9.285 |
| 2029-10-29 | $9.142 | $8.868 | $9.416 |
| 2029-10-30 | $9.075 | $8.803 | $9.348 |
| 2029-10-31 | $9.003 | $8.733 | $9.273 |
| 2029 November | |||
| 2029-11-01 | $8.992 | $8.722 | $9.262 |
| 2029-11-02 | $8.842 | $8.577 | $9.108 |