Current NKTR price: $59.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.999 | $3.879 | $4.119 |
| 2031-01-02 | $3.999 | $3.879 | $4.119 |
| 2031-01-03 | $4.070 | $3.947 | $4.192 |
| 2031-01-04 | $3.999 | $3.879 | $4.119 |
| 2031-01-05 | $3.929 | $3.811 | $4.047 |
| 2031-01-06 | $3.929 | $3.811 | $4.047 |
| 2031-01-07 | $3.999 | $3.879 | $4.119 |
| 2031-01-08 | $3.929 | $3.811 | $4.047 |
| 2031-01-09 | $3.929 | $3.811 | $4.047 |
| 2031-01-10 | $3.929 | $3.811 | $4.047 |
| 2031-01-11 | $3.796 | $3.682 | $3.910 |
| 2031-01-12 | $3.725 | $3.613 | $3.836 |
| 2031-01-13 | $3.852 | $3.736 | $3.967 |
| 2031-01-14 | $3.722 | $3.610 | $3.833 |
| 2031-01-15 | $3.849 | $3.733 | $3.964 |
| 2031-01-16 | $3.920 | $3.802 | $4.037 |
| 2031-01-17 | $3.787 | $3.674 | $3.901 |
| 2031-01-18 | $3.861 | $3.746 | $3.977 |
| 2031-01-19 | $3.861 | $3.746 | $3.977 |
| 2031-01-20 | $3.993 | $3.874 | $4.113 |
| 2031-01-21 | $4.130 | $4.006 | $4.254 |
| 2031-01-22 | $4.085 | $3.963 | $4.208 |
| 2031-01-23 | $3.952 | $3.833 | $4.071 |
| 2031-01-24 | $4.087 | $3.964 | $4.210 |
| 2031-01-25 | $3.949 | $3.830 | $4.067 |
| 2031-01-26 | $3.815 | $3.701 | $3.930 |
| 2031-01-27 | $3.686 | $3.575 | $3.797 |
| 2031-01-28 | $3.561 | $3.454 | $3.668 |
| 2031-01-29 | $3.441 | $3.338 | $3.544 |
| 2031-01-30 | $3.489 | $3.384 | $3.593 |
| 2031-01-31 | $3.393 | $3.291 | $3.495 |
| 2031 February | |||
| 2031-02-01 | $3.278 | $3.180 | $3.377 |
| 2031-02-02 | $3.326 | $3.227 | $3.426 |
| 2031-02-03 | $3.214 | $3.117 | $3.310 |
| 2031-02-04 | $3.214 | $3.117 | $3.310 |
| 2031-02-05 | $3.214 | $3.117 | $3.310 |
| 2031-02-06 | $3.105 | $3.012 | $3.198 |
| 2031-02-07 | $3.105 | $3.012 | $3.198 |
| 2031-02-08 | $3.003 | $2.913 | $3.093 |
| 2031-02-09 | $3.105 | $3.012 | $3.198 |
| 2031-02-10 | $3.000 | $2.910 | $3.090 |
| 2031-02-11 | $2.918 | $2.831 | $3.006 |
| 2031-02-12 | $3.018 | $2.927 | $3.108 |
| 2031-02-13 | $2.960 | $2.871 | $3.049 |
| 2031-02-14 | $3.061 | $2.969 | $3.153 |
| 2031-02-15 | $3.108 | $3.015 | $3.201 |
| 2031-02-16 | $3.214 | $3.118 | $3.310 |
| 2031-02-17 | $3.122 | $3.029 | $3.216 |
| 2031-02-18 | $3.168 | $3.073 | $3.263 |
| 2031-02-19 | $3.110 | $3.017 | $3.203 |
| 2031-02-20 | $3.110 | $3.017 | $3.203 |
| 2031-02-21 | $3.216 | $3.120 | $3.313 |
| 2031-02-22 | $3.107 | $3.014 | $3.201 |
| 2031-02-23 | $3.002 | $2.912 | $3.092 |
| 2031-02-24 | $2.966 | $2.877 | $3.055 |
| 2031-02-25 | $2.996 | $2.906 | $3.085 |
| 2031-02-26 | $2.914 | $2.827 | $3.002 |
| 2031-02-27 | $2.983 | $2.893 | $3.072 |
| 2031-02-28 | $2.882 | $2.795 | $2.968 |
| 2031 March | |||
| 2031-03-01 | $2.816 | $2.731 | $2.900 |
| 2031-03-02 | $2.721 | $2.639 | $2.802 |
| 2031-03-03 | $2.710 | $2.629 | $2.792 |
| 2031-03-04 | $2.663 | $2.583 | $2.743 |
| 2031-03-05 | $2.754 | $2.671 | $2.836 |
| 2031-03-06 | $2.660 | $2.581 | $2.740 |
| 2031-03-07 | $2.751 | $2.669 | $2.834 |
| 2031-03-08 | $2.658 | $2.578 | $2.738 |
| 2031-03-09 | $2.749 | $2.666 | $2.831 |
| 2031-03-10 | $2.656 | $2.576 | $2.736 |
| 2031-03-11 | $2.707 | $2.626 | $2.788 |
| 2031-03-12 | $2.799 | $2.715 | $2.883 |
| 2031-03-13 | $2.705 | $2.624 | $2.786 |
| 2031-03-14 | $2.735 | $2.653 | $2.817 |
| 2031-03-15 | $2.643 | $2.563 | $2.722 |
| 2031-03-16 | $2.553 | $2.477 | $2.630 |
| 2031-03-17 | $2.640 | $2.561 | $2.720 |
| 2031-03-18 | $2.626 | $2.547 | $2.705 |
| 2031-03-19 | $2.615 | $2.536 | $2.693 |
| 2031-03-20 | $2.608 | $2.530 | $2.686 |
| 2031-03-21 | $2.520 | $2.444 | $2.595 |
| 2031-03-22 | $2.606 | $2.528 | $2.684 |
| 2031-03-23 | $2.691 | $2.610 | $2.772 |
| 2031-03-24 | $2.783 | $2.699 | $2.866 |
| 2031-03-25 | $2.878 | $2.792 | $2.964 |
| 2031-03-26 | $2.780 | $2.697 | $2.864 |
| 2031-03-27 | $2.787 | $2.704 | $2.871 |
| 2031-03-28 | $2.798 | $2.714 | $2.882 |
| 2031-03-29 | $2.703 | $2.622 | $2.784 |
| 2031-03-30 | $2.612 | $2.533 | $2.690 |
| 2031-03-31 | $2.701 | $2.620 | $2.782 |
| 2031 April | |||
| 2031-04-01 | $2.793 | $2.709 | $2.877 |
| 2031-04-02 | $2.889 | $2.802 | $2.975 |
| 2031-04-03 | $2.828 | $2.744 | $2.913 |
| 2031-04-04 | $2.733 | $2.651 | $2.815 |
| 2031-04-05 | $2.826 | $2.741 | $2.911 |
| 2031-04-06 | $2.730 | $2.649 | $2.812 |
| 2031-04-07 | $2.792 | $2.709 | $2.876 |
| 2031-04-08 | $2.883 | $2.797 | $2.970 |
| 2031-04-09 | $2.786 | $2.702 | $2.869 |
| 2031-04-10 | $2.726 | $2.644 | $2.807 |
| 2031-04-11 | $2.819 | $2.734 | $2.903 |
| 2031-04-12 | $2.915 | $2.828 | $3.002 |
| 2031-04-13 | $3.001 | $2.911 | $3.091 |
| 2031-04-14 | $2.954 | $2.866 | $3.043 |
| 2031-04-15 | $2.954 | $2.866 | $3.043 |
| 2031-04-16 | $3.055 | $2.963 | $3.147 |
| 2031-04-17 | $2.952 | $2.863 | $3.040 |
| 2031-04-18 | $2.893 | $2.806 | $2.979 |
| 2031-04-19 | $2.948 | $2.859 | $3.036 |
| 2031-04-20 | $2.848 | $2.763 | $2.933 |
| 2031-04-21 | $2.945 | $2.857 | $3.034 |
| 2031-04-22 | $2.949 | $2.861 | $3.038 |
| 2031-04-23 | $2.937 | $2.849 | $3.025 |
| 2031-04-24 | $2.838 | $2.753 | $2.923 |
| 2031-04-25 | $2.850 | $2.764 | $2.935 |
| 2031-04-26 | $2.786 | $2.702 | $2.869 |
| 2031-04-27 | $2.834 | $2.749 | $2.919 |
| 2031-04-28 | $2.931 | $2.843 | $3.019 |
| 2031-04-29 | $2.908 | $2.821 | $2.995 |
| 2031-04-30 | $2.882 | $2.795 | $2.968 |
| 2031 May | |||
| 2031-05-01 | $2.980 | $2.891 | $3.070 |
| 2031-05-02 | $3.002 | $2.912 | $3.092 |
| 2031-05-03 | $3.104 | $3.011 | $3.197 |
| 2031-05-04 | $2.999 | $2.909 | $3.089 |
| 2031-05-05 | $2.945 | $2.857 | $3.034 |
| 2031-05-06 | $2.945 | $2.857 | $3.034 |
| 2031-05-07 | $3.046 | $2.955 | $3.137 |
| 2031-05-08 | $3.008 | $2.918 | $3.098 |
| 2031-05-09 | $2.906 | $2.819 | $2.993 |
| 2031-05-10 | $2.845 | $2.760 | $2.931 |
| 2031-05-11 | $2.842 | $2.757 | $2.927 |
| 2031-05-12 | $2.778 | $2.694 | $2.861 |
| 2031-05-13 | $2.684 | $2.603 | $2.764 |
| 2031-05-14 | $2.775 | $2.692 | $2.858 |
| 2031-05-15 | $2.681 | $2.601 | $2.762 |
| 2031-05-16 | $2.591 | $2.513 | $2.668 |
| 2031-05-17 | $2.591 | $2.513 | $2.668 |
| 2031-05-18 | $2.618 | $2.539 | $2.696 |
| 2031-05-19 | $2.557 | $2.480 | $2.633 |
| 2031-05-20 | $2.611 | $2.533 | $2.689 |
| 2031-05-21 | $2.700 | $2.619 | $2.781 |
| 2031-05-22 | $2.697 | $2.616 | $2.778 |
| 2031-05-23 | $2.730 | $2.648 | $2.812 |
| 2031-05-24 | $2.763 | $2.680 | $2.846 |
| 2031-05-25 | $2.756 | $2.674 | $2.839 |
| 2031-05-26 | $2.829 | $2.744 | $2.914 |
| 2031-05-27 | $2.926 | $2.838 | $3.013 |
| 2031-05-28 | $3.012 | $2.921 | $3.102 |
| 2031-05-29 | $3.069 | $2.977 | $3.161 |
| 2031-05-30 | $3.149 | $3.055 | $3.244 |
| 2031-05-31 | $3.086 | $2.994 | $3.179 |
| 2031 June | |||
| 2031-06-01 | $2.982 | $2.892 | $3.071 |
| 2031-06-02 | $3.084 | $2.991 | $3.176 |
| 2031-06-03 | $2.979 | $2.890 | $3.069 |
| 2031-06-04 | $3.021 | $2.930 | $3.111 |
| 2031-06-05 | $2.918 | $2.831 | $3.006 |
| 2031-06-06 | $2.967 | $2.878 | $3.056 |
| 2031-06-07 | $2.866 | $2.780 | $2.952 |
| 2031-06-08 | $2.964 | $2.875 | $3.053 |
| 2031-06-09 | $3.039 | $2.948 | $3.130 |
| 2031-06-10 | $3.143 | $3.049 | $3.237 |
| 2031-06-11 | $3.037 | $2.946 | $3.128 |
| 2031-06-12 | $2.935 | $2.847 | $3.024 |
| 2031-06-13 | $3.036 | $2.945 | $3.127 |
| 2031-06-14 | $2.933 | $2.845 | $3.021 |
| 2031-06-15 | $2.896 | $2.809 | $2.983 |
| 2031-06-16 | $2.961 | $2.873 | $3.050 |
| 2031-06-17 | $3.063 | $2.971 | $3.154 |
| 2031-06-18 | $2.959 | $2.870 | $3.048 |
| 2031-06-19 | $2.859 | $2.773 | $2.945 |
| 2031-06-20 | $2.956 | $2.868 | $3.045 |
| 2031-06-21 | $2.930 | $2.842 | $3.017 |
| 2031-06-22 | $2.840 | $2.755 | $2.925 |
| 2031-06-23 | $2.799 | $2.715 | $2.883 |
| 2031-06-24 | $2.802 | $2.718 | $2.886 |
| 2031-06-25 | $2.897 | $2.810 | $2.984 |
| 2031-06-26 | $2.996 | $2.906 | $3.086 |
| 2031-06-27 | $2.952 | $2.864 | $3.041 |
| 2031-06-28 | $3.018 | $2.927 | $3.109 |
| 2031-06-29 | $2.952 | $2.864 | $3.041 |
| 2031-06-30 | $2.887 | $2.800 | $2.973 |
| 2031 July | |||
| 2031-07-01 | $2.887 | $2.800 | $2.973 |
| 2031-07-02 | $2.985 | $2.896 | $3.075 |
| 2031-07-03 | $2.900 | $2.813 | $2.987 |
| 2031-07-04 | $2.999 | $2.909 | $3.089 |
| 2031-07-05 | $3.101 | $3.008 | $3.194 |
| 2031-07-06 | $3.207 | $3.111 | $3.303 |
| 2031-07-07 | $3.256 | $3.158 | $3.353 |
| 2031-07-08 | $3.158 | $3.064 | $3.253 |
| 2031-07-09 | $3.052 | $2.960 | $3.143 |
| 2031-07-10 | $3.156 | $3.061 | $3.250 |
| 2031-07-11 | $3.263 | $3.166 | $3.361 |
| 2031-07-12 | $3.375 | $3.274 | $3.476 |
| 2031-07-13 | $3.261 | $3.163 | $3.359 |
| 2031-07-14 | $3.283 | $3.184 | $3.381 |
| 2031-07-15 | $3.172 | $3.077 | $3.267 |
| 2031-07-16 | $3.196 | $3.100 | $3.292 |
| 2031-07-17 | $3.148 | $3.053 | $3.242 |
| 2031-07-18 | $3.255 | $3.158 | $3.353 |
| 2031-07-19 | $3.208 | $3.112 | $3.305 |
| 2031-07-20 | $3.185 | $3.089 | $3.281 |
| 2031-07-21 | $3.115 | $3.021 | $3.208 |
| 2031-07-22 | $3.162 | $3.067 | $3.256 |
| 2031-07-23 | $3.269 | $3.171 | $3.368 |
| 2031-07-24 | $3.269 | $3.171 | $3.368 |
| 2031-07-25 | $3.381 | $3.280 | $3.483 |
| 2031-07-26 | $3.440 | $3.337 | $3.544 |
| 2031-07-27 | $3.324 | $3.224 | $3.424 |
| 2031-07-28 | $3.407 | $3.305 | $3.509 |
| 2031-07-29 | $3.407 | $3.305 | $3.509 |
| 2031-07-30 | $3.407 | $3.305 | $3.509 |
| 2031-07-31 | $3.428 | $3.325 | $3.531 |
| 2031 August | |||
| 2031-08-01 | $3.545 | $3.439 | $3.651 |
| 2031-08-02 | $3.425 | $3.322 | $3.528 |
| 2031-08-03 | $3.542 | $3.436 | $3.648 |
| 2031-08-04 | $3.621 | $3.512 | $3.730 |
| 2031-08-05 | $3.582 | $3.474 | $3.689 |
| 2031-08-06 | $3.463 | $3.359 | $3.567 |
| 2031-08-07 | $3.443 | $3.340 | $3.546 |
| 2031-08-08 | $3.344 | $3.244 | $3.444 |
| 2031-08-09 | $3.443 | $3.340 | $3.546 |
| 2031-08-10 | $3.326 | $3.227 | $3.426 |
| 2031-08-11 | $3.406 | $3.304 | $3.508 |
| 2031-08-12 | $3.291 | $3.192 | $3.390 |
| 2031-08-13 | $3.180 | $3.084 | $3.275 |
| 2031-08-14 | $3.072 | $2.980 | $3.164 |
| 2031-08-15 | $3.145 | $3.050 | $3.239 |
| 2031-08-16 | $3.252 | $3.154 | $3.349 |
| 2031-08-17 | $3.252 | $3.154 | $3.349 |
| 2031-08-18 | $3.363 | $3.262 | $3.464 |
| 2031-08-19 | $3.249 | $3.152 | $3.347 |
| 2031-08-20 | $3.139 | $3.045 | $3.233 |
| 2031-08-21 | $3.064 | $2.973 | $3.156 |
| 2031-08-22 | $3.139 | $3.045 | $3.233 |
| 2031-08-23 | $3.246 | $3.149 | $3.344 |
| 2031-08-24 | $3.137 | $3.042 | $3.231 |
| 2031-08-25 | $3.034 | $2.943 | $3.125 |
| 2031-08-26 | $2.982 | $2.893 | $3.072 |
| 2031-08-27 | $2.931 | $2.843 | $3.019 |
| 2031-08-28 | $2.832 | $2.747 | $2.917 |
| 2031-08-29 | $2.928 | $2.841 | $3.016 |
| 2031-08-30 | $3.028 | $2.938 | $3.119 |
| 2031-08-31 | $2.926 | $2.838 | $3.014 |
| 2031 September | |||
| 2031-09-01 | $3.026 | $2.935 | $3.117 |
| 2031-09-02 | $3.129 | $3.035 | $3.223 |
| 2031-09-03 | $3.236 | $3.139 | $3.333 |
| 2031-09-04 | $3.126 | $3.033 | $3.220 |
| 2031-09-05 | $3.048 | $2.957 | $3.140 |
| 2031-09-06 | $3.152 | $3.058 | $3.247 |
| 2031-09-07 | $3.080 | $2.988 | $3.173 |
| 2031-09-08 | $2.976 | $2.887 | $3.065 |
| 2031-09-09 | $3.025 | $2.934 | $3.115 |
| 2031-09-10 | $3.128 | $3.034 | $3.222 |
| 2031-09-11 | $3.128 | $3.034 | $3.222 |
| 2031-09-12 | $3.235 | $3.138 | $3.332 |
| 2031-09-13 | $3.190 | $3.094 | $3.286 |
| 2031-09-14 | $3.190 | $3.094 | $3.286 |
| 2031-09-15 | $3.235 | $3.138 | $3.332 |
| 2031-09-16 | $3.125 | $3.032 | $3.219 |
| 2031-09-17 | $3.194 | $3.098 | $3.290 |
| 2031-09-18 | $3.303 | $3.204 | $3.402 |
| 2031-09-19 | $3.349 | $3.248 | $3.449 |
| 2031-09-20 | $3.258 | $3.160 | $3.356 |
| 2031-09-21 | $3.148 | $3.053 | $3.242 |
| 2031-09-22 | $3.171 | $3.075 | $3.266 |
| 2031-09-23 | $3.194 | $3.098 | $3.289 |
| 2031-09-24 | $3.194 | $3.098 | $3.289 |
| 2031-09-25 | $3.085 | $2.993 | $3.178 |
| 2031-09-26 | $2.981 | $2.892 | $3.071 |
| 2031-09-27 | $2.880 | $2.794 | $2.967 |
| 2031-09-28 | $2.979 | $2.889 | $3.068 |
| 2031-09-29 | $3.030 | $2.939 | $3.121 |
| 2031-09-30 | $3.030 | $2.939 | $3.121 |
| 2031 October | |||
| 2031-10-01 | $2.979 | $2.889 | $3.068 |
| 2031-10-02 | $2.878 | $2.791 | $2.964 |
| 2031-10-03 | $2.930 | $2.842 | $3.018 |
| 2031-10-04 | $3.007 | $2.917 | $3.098 |
| 2031-10-05 | $2.981 | $2.892 | $3.071 |
| 2031-10-06 | $3.083 | $2.991 | $3.176 |
| 2031-10-07 | $3.189 | $3.093 | $3.284 |
| 2031-10-08 | $3.297 | $3.198 | $3.396 |
| 2031-10-09 | $3.224 | $3.127 | $3.320 |
| 2031-10-10 | $3.150 | $3.055 | $3.244 |
| 2031-10-11 | $3.043 | $2.952 | $3.134 |
| 2031-10-12 | $3.147 | $3.053 | $3.241 |
| 2031-10-13 | $3.194 | $3.098 | $3.290 |
| 2031-10-14 | $3.086 | $2.993 | $3.179 |
| 2031-10-15 | $3.136 | $3.042 | $3.230 |
| 2031-10-16 | $3.211 | $3.115 | $3.308 |
| 2031-10-17 | $3.186 | $3.091 | $3.282 |
| 2031-10-18 | $3.111 | $3.018 | $3.204 |
| 2031-10-19 | $3.136 | $3.042 | $3.230 |
| 2031-10-20 | $3.030 | $2.939 | $3.121 |
| 2031-10-21 | $2.977 | $2.888 | $3.067 |
| 2031-10-22 | $3.056 | $2.965 | $3.148 |
| 2031-10-23 | $3.161 | $3.066 | $3.256 |
| 2031-10-24 | $3.269 | $3.171 | $3.367 |
| 2031-10-25 | $3.269 | $3.171 | $3.367 |
| 2031-10-26 | $3.320 | $3.221 | $3.420 |
| 2031-10-27 | $3.320 | $3.221 | $3.420 |
| 2031-10-28 | $3.372 | $3.270 | $3.473 |
| 2031-10-29 | $3.423 | $3.320 | $3.526 |
| 2031-10-30 | $3.307 | $3.208 | $3.406 |
| 2031-10-31 | $3.413 | $3.311 | $3.515 |
| 2031 November | |||
| 2031-11-01 | $3.298 | $3.199 | $3.397 |
| 2031-11-02 | $3.270 | $3.172 | $3.368 |