Current NKTR price: $59.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.71 | $49.19 | $52.23 |
| 2026-01-02 | $51.05 | $49.52 | $52.58 |
| 2026-01-03 | $51.08 | $49.54 | $52.61 |
| 2026-01-04 | $50.15 | $48.64 | $51.65 |
| 2026-01-05 | $50.32 | $48.81 | $51.82 |
| 2026-01-06 | $48.61 | $47.15 | $50.07 |
| 2026-01-07 | $47.58 | $46.15 | $49.01 |
| 2026-01-08 | $47.78 | $46.35 | $49.22 |
| 2026-01-09 | $48.21 | $46.77 | $49.66 |
| 2026-01-10 | $49.86 | $48.36 | $51.35 |
| 2026-01-11 | $49.49 | $48.01 | $50.98 |
| 2026-01-12 | $49.33 | $47.85 | $50.81 |
| 2026-01-13 | $49.69 | $48.20 | $51.18 |
| 2026-01-14 | $48.07 | $46.63 | $49.51 |
| 2026-01-15 | $47.71 | $46.28 | $49.14 |
| 2026-01-16 | $47.54 | $46.11 | $48.97 |
| 2026-01-17 | $46.92 | $45.52 | $48.33 |
| 2026-01-18 | $46.45 | $45.06 | $47.84 |
| 2026-01-19 | $46.51 | $45.11 | $47.90 |
| 2026-01-20 | $47.51 | $46.09 | $48.94 |
| 2026-01-21 | $49.13 | $47.66 | $50.61 |
| 2026-01-22 | $47.99 | $46.55 | $49.43 |
| 2026-01-23 | $46.91 | $45.50 | $48.32 |
| 2026-01-24 | $46.86 | $45.45 | $48.26 |
| 2026-01-25 | $47.45 | $46.03 | $48.88 |
| 2026-01-26 | $46.29 | $44.90 | $47.67 |
| 2026-01-27 | $45.88 | $44.50 | $47.26 |
| 2026-01-28 | $44.55 | $43.21 | $45.89 |
| 2026-01-29 | $45.63 | $44.27 | $47.00 |
| 2026-01-30 | $46.88 | $45.48 | $48.29 |
| 2026-01-31 | $46.48 | $45.08 | $47.87 |
| 2026 February | |||
| 2026-02-01 | $46.50 | $45.11 | $47.90 |
| 2026-02-02 | $44.93 | $43.58 | $46.28 |
| 2026-02-03 | $45.92 | $44.54 | $47.30 |
| 2026-02-04 | $44.37 | $43.04 | $45.70 |
| 2026-02-05 | $45.62 | $44.25 | $46.99 |
| 2026-02-06 | $46.65 | $45.25 | $48.05 |
| 2026-02-07 | $46.45 | $45.06 | $47.85 |
| 2026-02-08 | $45.56 | $44.20 | $46.93 |
| 2026-02-09 | $45.70 | $44.33 | $47.07 |
| 2026-02-10 | $45.23 | $43.87 | $46.59 |
| 2026-02-11 | $44.34 | $43.01 | $45.67 |
| 2026-02-12 | $45.45 | $44.09 | $46.82 |
| 2026-02-13 | $44.31 | $42.98 | $45.64 |
| 2026-02-14 | $44.06 | $42.74 | $45.38 |
| 2026-02-15 | $44.39 | $43.06 | $45.73 |
| 2026-02-16 | $43.59 | $42.28 | $44.89 |
| 2026-02-17 | $43.81 | $42.50 | $45.12 |
| 2026-02-18 | $44.51 | $43.17 | $45.84 |
| 2026-02-19 | $44.17 | $42.85 | $45.50 |
| 2026-02-20 | $43.39 | $42.09 | $44.69 |
| 2026-02-21 | $41.92 | $40.67 | $43.18 |
| 2026-02-22 | $40.51 | $39.29 | $41.72 |
| 2026-02-23 | $40.11 | $38.91 | $41.32 |
| 2026-02-24 | $40.23 | $39.02 | $41.43 |
| 2026-02-25 | $38.86 | $37.70 | $40.03 |
| 2026-02-26 | $39.27 | $38.09 | $40.45 |
| 2026-02-27 | $38.55 | $37.39 | $39.71 |
| 2026-02-28 | $37.57 | $36.45 | $38.70 |
| 2026 March | |||
| 2026-03-01 | $38.85 | $37.69 | $40.02 |
| 2026-03-02 | $39.87 | $38.68 | $41.07 |
| 2026-03-03 | $39.62 | $38.43 | $40.81 |
| 2026-03-04 | $40.52 | $39.31 | $41.74 |
| 2026-03-05 | $40.18 | $38.98 | $41.39 |
| 2026-03-06 | $41.55 | $40.31 | $42.80 |
| 2026-03-07 | $41.28 | $40.04 | $42.52 |
| 2026-03-08 | $42.48 | $41.21 | $43.76 |
| 2026-03-09 | $42.97 | $41.68 | $44.26 |
| 2026-03-10 | $43.11 | $41.82 | $44.40 |
| 2026-03-11 | $43.41 | $42.11 | $44.71 |
| 2026-03-12 | $43.74 | $42.42 | $45.05 |
| 2026-03-13 | $43.98 | $42.66 | $45.30 |
| 2026-03-14 | $43.05 | $41.76 | $44.35 |
| 2026-03-15 | $43.63 | $42.32 | $44.94 |
| 2026-03-16 | $44.91 | $43.56 | $46.26 |
| 2026-03-17 | $43.44 | $42.13 | $44.74 |
| 2026-03-18 | $44.20 | $42.87 | $45.53 |
| 2026-03-19 | $44.34 | $43.01 | $45.67 |
| 2026-03-20 | $44.64 | $43.30 | $45.98 |
| 2026-03-21 | $45.70 | $44.33 | $47.07 |
| 2026-03-22 | $47.26 | $45.84 | $48.68 |
| 2026-03-23 | $47.53 | $46.10 | $48.95 |
| 2026-03-24 | $49.05 | $47.58 | $50.52 |
| 2026-03-25 | $49.56 | $48.07 | $51.04 |
| 2026-03-26 | $50.20 | $48.69 | $51.71 |
| 2026-03-27 | $49.45 | $47.97 | $50.93 |
| 2026-03-28 | $47.95 | $46.52 | $49.39 |
| 2026-03-29 | $47.90 | $46.46 | $49.34 |
| 2026-03-30 | $49.18 | $47.71 | $50.66 |
| 2026-03-31 | $48.44 | $46.98 | $49.89 |
| 2026 April | |||
| 2026-04-01 | $46.80 | $45.39 | $48.20 |
| 2026-04-02 | $45.78 | $44.41 | $47.15 |
| 2026-04-03 | $47.34 | $45.92 | $48.76 |
| 2026-04-04 | $48.16 | $46.72 | $49.61 |
| 2026-04-05 | $48.61 | $47.15 | $50.07 |
| 2026-04-06 | $49.88 | $48.39 | $51.38 |
| 2026-04-07 | $48.70 | $47.24 | $50.16 |
| 2026-04-08 | $48.33 | $46.88 | $49.78 |
| 2026-04-09 | $48.58 | $47.13 | $50.04 |
| 2026-04-10 | $46.94 | $45.53 | $48.35 |
| 2026-04-11 | $47.78 | $46.34 | $49.21 |
| 2026-04-12 | $46.74 | $45.34 | $48.14 |
| 2026-04-13 | $47.40 | $45.98 | $48.82 |
| 2026-04-14 | $47.06 | $45.64 | $48.47 |
| 2026-04-15 | $46.68 | $45.28 | $48.08 |
| 2026-04-16 | $46.62 | $45.23 | $48.02 |
| 2026-04-17 | $45.85 | $44.47 | $47.22 |
| 2026-04-18 | $46.34 | $44.95 | $47.73 |
| 2026-04-19 | $44.77 | $43.43 | $46.11 |
| 2026-04-20 | $46.30 | $44.91 | $47.69 |
| 2026-04-21 | $47.80 | $46.36 | $49.23 |
| 2026-04-22 | $49.43 | $47.94 | $50.91 |
| 2026-04-23 | $47.76 | $46.32 | $49.19 |
| 2026-04-24 | $47.18 | $45.76 | $48.60 |
| 2026-04-25 | $48.79 | $47.33 | $50.25 |
| 2026-04-26 | $47.14 | $45.73 | $48.55 |
| 2026-04-27 | $46.21 | $44.83 | $47.60 |
| 2026-04-28 | $46.83 | $45.43 | $48.24 |
| 2026-04-29 | $45.66 | $44.29 | $47.03 |
| 2026-04-30 | $45.60 | $44.23 | $46.96 |
| 2026 May | |||
| 2026-05-01 | $45.25 | $43.89 | $46.61 |
| 2026-05-02 | $43.72 | $42.41 | $45.03 |
| 2026-05-03 | $42.24 | $40.98 | $43.51 |
| 2026-05-04 | $42.35 | $41.08 | $43.62 |
| 2026-05-05 | $41.13 | $39.90 | $42.37 |
| 2026-05-06 | $40.35 | $39.14 | $41.56 |
| 2026-05-07 | $40.67 | $39.45 | $41.89 |
| 2026-05-08 | $40.53 | $39.31 | $41.74 |
| 2026-05-09 | $39.28 | $38.10 | $40.45 |
| 2026-05-10 | $40.35 | $39.14 | $41.56 |
| 2026-05-11 | $40.46 | $39.24 | $41.67 |
| 2026-05-12 | $41.17 | $39.94 | $42.41 |
| 2026-05-13 | $40.46 | $39.24 | $41.67 |
| 2026-05-14 | $41.84 | $40.58 | $43.09 |
| 2026-05-15 | $42.64 | $41.36 | $43.92 |
| 2026-05-16 | $44.10 | $42.77 | $45.42 |
| 2026-05-17 | $42.61 | $41.33 | $43.88 |
| 2026-05-18 | $41.75 | $40.50 | $43.00 |
| 2026-05-19 | $42.64 | $41.36 | $43.92 |
| 2026-05-20 | $43.46 | $42.16 | $44.76 |
| 2026-05-21 | $44.59 | $43.25 | $45.93 |
| 2026-05-22 | $45.31 | $43.95 | $46.67 |
| 2026-05-23 | $46.20 | $44.81 | $47.58 |
| 2026-05-24 | $47.78 | $46.34 | $49.21 |
| 2026-05-25 | $49.30 | $47.82 | $50.78 |
| 2026-05-26 | $50.98 | $49.45 | $52.51 |
| 2026-05-27 | $50.50 | $48.98 | $52.01 |
| 2026-05-28 | $49.18 | $47.70 | $50.65 |
| 2026-05-29 | $47.98 | $46.54 | $49.42 |
| 2026-05-30 | $46.36 | $44.97 | $47.75 |
| 2026-05-31 | $45.80 | $44.43 | $47.18 |
| 2026 June | |||
| 2026-06-01 | $44.52 | $43.19 | $45.86 |
| 2026-06-02 | $44.39 | $43.06 | $45.72 |
| 2026-06-03 | $44.78 | $43.44 | $46.13 |
| 2026-06-04 | $43.27 | $41.97 | $44.57 |
| 2026-06-05 | $44.75 | $43.40 | $46.09 |
| 2026-06-06 | $44.43 | $43.10 | $45.76 |
| 2026-06-07 | $44.12 | $42.79 | $45.44 |
| 2026-06-08 | $43.38 | $42.08 | $44.68 |
| 2026-06-09 | $43.17 | $41.87 | $44.46 |
| 2026-06-10 | $41.71 | $40.46 | $42.96 |
| 2026-06-11 | $42.31 | $41.04 | $43.58 |
| 2026-06-12 | $41.50 | $40.25 | $42.74 |
| 2026-06-13 | $42.91 | $41.62 | $44.20 |
| 2026-06-14 | $41.46 | $40.22 | $42.70 |
| 2026-06-15 | $40.06 | $38.86 | $41.26 |
| 2026-06-16 | $41.43 | $40.18 | $42.67 |
| 2026-06-17 | $41.43 | $40.18 | $42.67 |
| 2026-06-18 | $40.94 | $39.71 | $42.16 |
| 2026-06-19 | $39.55 | $38.36 | $40.74 |
| 2026-06-20 | $40.73 | $39.51 | $41.95 |
| 2026-06-21 | $42.12 | $40.86 | $43.38 |
| 2026-06-22 | $42.23 | $40.97 | $43.50 |
| 2026-06-23 | $40.81 | $39.58 | $42.03 |
| 2026-06-24 | $39.43 | $38.24 | $40.61 |
| 2026-06-25 | $40.77 | $39.55 | $41.99 |
| 2026-06-26 | $41.00 | $39.77 | $42.23 |
| 2026-06-27 | $41.74 | $40.49 | $42.99 |
| 2026-06-28 | $43.10 | $41.81 | $44.39 |
| 2026-06-29 | $42.83 | $41.54 | $44.11 |
| 2026-06-30 | $42.25 | $40.98 | $43.51 |
| 2026 July | |||
| 2026-07-01 | $42.83 | $41.54 | $44.11 |
| 2026-07-02 | $43.29 | $42.00 | $44.59 |
| 2026-07-03 | $42.48 | $41.20 | $43.75 |
| 2026-07-04 | $41.08 | $39.85 | $42.31 |
| 2026-07-05 | $40.19 | $38.98 | $41.39 |
| 2026-07-06 | $40.34 | $39.13 | $41.55 |
| 2026-07-07 | $38.98 | $37.81 | $40.15 |
| 2026-07-08 | $40.31 | $39.10 | $41.52 |
| 2026-07-09 | $38.95 | $37.78 | $40.11 |
| 2026-07-10 | $40.28 | $39.07 | $41.48 |
| 2026-07-11 | $41.65 | $40.40 | $42.90 |
| 2026-07-12 | $41.23 | $39.99 | $42.47 |
| 2026-07-13 | $39.90 | $38.70 | $41.09 |
| 2026-07-14 | $39.48 | $38.29 | $40.66 |
| 2026-07-15 | $38.75 | $37.59 | $39.91 |
| 2026-07-16 | $40.07 | $38.87 | $41.28 |
| 2026-07-17 | $40.18 | $38.98 | $41.39 |
| 2026-07-18 | $40.48 | $39.26 | $41.69 |
| 2026-07-19 | $39.11 | $37.94 | $40.28 |
| 2026-07-20 | $37.79 | $36.65 | $38.92 |
| 2026-07-21 | $39.08 | $37.90 | $40.25 |
| 2026-07-22 | $40.41 | $39.20 | $41.62 |
| 2026-07-23 | $41.79 | $40.54 | $43.04 |
| 2026-07-24 | $42.56 | $41.28 | $43.83 |
| 2026-07-25 | $43.55 | $42.25 | $44.86 |
| 2026-07-26 | $45.04 | $43.69 | $46.39 |
| 2026-07-27 | $46.39 | $45.00 | $47.78 |
| 2026-07-28 | $44.82 | $43.48 | $46.17 |
| 2026-07-29 | $43.31 | $42.01 | $44.60 |
| 2026-07-30 | $42.69 | $41.41 | $43.98 |
| 2026-07-31 | $43.92 | $42.60 | $45.23 |
| 2026 August | |||
| 2026-08-01 | $43.38 | $42.08 | $44.68 |
| 2026-08-02 | $41.91 | $40.66 | $43.17 |
| 2026-08-03 | $43.32 | $42.02 | $44.62 |
| 2026-08-04 | $44.64 | $43.30 | $45.98 |
| 2026-08-05 | $43.55 | $42.24 | $44.86 |
| 2026-08-06 | $44.49 | $43.15 | $45.82 |
| 2026-08-07 | $45.03 | $43.68 | $46.38 |
| 2026-08-08 | $43.51 | $42.20 | $44.81 |
| 2026-08-09 | $44.99 | $43.64 | $46.34 |
| 2026-08-10 | $45.39 | $44.03 | $46.75 |
| 2026-08-11 | $46.94 | $45.53 | $48.35 |
| 2026-08-12 | $45.35 | $43.99 | $46.71 |
| 2026-08-13 | $46.90 | $45.49 | $48.31 |
| 2026-08-14 | $45.31 | $43.95 | $46.67 |
| 2026-08-15 | $46.60 | $45.20 | $48.00 |
| 2026-08-16 | $45.02 | $43.67 | $46.37 |
| 2026-08-17 | $45.42 | $44.06 | $46.78 |
| 2026-08-18 | $45.91 | $44.54 | $47.29 |
| 2026-08-19 | $44.36 | $43.03 | $45.69 |
| 2026-08-20 | $43.45 | $42.15 | $44.75 |
| 2026-08-21 | $42.74 | $41.46 | $44.02 |
| 2026-08-22 | $41.83 | $40.57 | $43.08 |
| 2026-08-23 | $43.26 | $41.96 | $44.55 |
| 2026-08-24 | $43.26 | $41.96 | $44.55 |
| 2026-08-25 | $44.31 | $42.98 | $45.64 |
| 2026-08-26 | $42.82 | $41.53 | $44.10 |
| 2026-08-27 | $41.84 | $40.59 | $43.10 |
| 2026-08-28 | $40.43 | $39.21 | $41.64 |
| 2026-08-29 | $40.75 | $39.52 | $41.97 |
| 2026-08-30 | $39.37 | $38.19 | $40.55 |
| 2026-08-31 | $40.71 | $39.49 | $41.93 |
| 2026 September | |||
| 2026-09-01 | $42.10 | $40.84 | $43.36 |
| 2026-09-02 | $42.95 | $41.67 | $44.24 |
| 2026-09-03 | $41.50 | $40.26 | $42.75 |
| 2026-09-04 | $41.18 | $39.94 | $42.41 |
| 2026-09-05 | $42.58 | $41.30 | $43.86 |
| 2026-09-06 | $42.15 | $40.89 | $43.41 |
| 2026-09-07 | $40.72 | $39.50 | $41.95 |
| 2026-09-08 | $39.35 | $38.17 | $40.53 |
| 2026-09-09 | $40.16 | $38.95 | $41.36 |
| 2026-09-10 | $39.93 | $38.73 | $41.12 |
| 2026-09-11 | $40.50 | $39.29 | $41.72 |
| 2026-09-12 | $40.16 | $38.95 | $41.36 |
| 2026-09-13 | $40.85 | $39.63 | $42.08 |
| 2026-09-14 | $42.24 | $40.97 | $43.51 |
| 2026-09-15 | $42.93 | $41.65 | $44.22 |
| 2026-09-16 | $41.48 | $40.24 | $42.73 |
| 2026-09-17 | $42.77 | $41.49 | $44.06 |
| 2026-09-18 | $43.48 | $42.18 | $44.78 |
| 2026-09-19 | $42.01 | $40.75 | $43.27 |
| 2026-09-20 | $40.59 | $39.37 | $41.81 |
| 2026-09-21 | $40.34 | $39.13 | $41.55 |
| 2026-09-22 | $41.09 | $39.86 | $42.32 |
| 2026-09-23 | $41.09 | $39.86 | $42.32 |
| 2026-09-24 | $41.09 | $39.86 | $42.32 |
| 2026-09-25 | $42.49 | $41.22 | $43.77 |
| 2026-09-26 | $43.94 | $42.63 | $45.26 |
| 2026-09-27 | $45.44 | $44.08 | $46.81 |
| 2026-09-28 | $46.99 | $45.58 | $48.40 |
| 2026-09-29 | $45.88 | $44.50 | $47.25 |
| 2026-09-30 | $46.77 | $45.37 | $48.17 |
| 2026 October | |||
| 2026-10-01 | $45.19 | $43.83 | $46.54 |
| 2026-10-02 | $44.18 | $42.85 | $45.50 |
| 2026-10-03 | $42.68 | $41.40 | $43.96 |
| 2026-10-04 | $43.03 | $41.74 | $44.32 |
| 2026-10-05 | $44.49 | $43.16 | $45.83 |
| 2026-10-06 | $44.84 | $43.49 | $46.18 |
| 2026-10-07 | $44.15 | $42.83 | $45.48 |
| 2026-10-08 | $43.47 | $42.17 | $44.77 |
| 2026-10-09 | $42.00 | $40.74 | $43.26 |
| 2026-10-10 | $41.29 | $40.06 | $42.53 |
| 2026-10-11 | $41.41 | $40.17 | $42.65 |
| 2026-10-12 | $40.71 | $39.48 | $41.93 |
| 2026-10-13 | $42.09 | $40.83 | $43.36 |
| 2026-10-14 | $40.83 | $39.61 | $42.06 |
| 2026-10-15 | $42.23 | $40.96 | $43.49 |
| 2026-10-16 | $43.67 | $42.36 | $44.98 |
| 2026-10-17 | $42.91 | $41.62 | $44.19 |
| 2026-10-18 | $41.45 | $40.21 | $42.70 |
| 2026-10-19 | $41.34 | $40.10 | $42.58 |
| 2026-10-20 | $42.75 | $41.47 | $44.04 |
| 2026-10-21 | $44.21 | $42.89 | $45.54 |
| 2026-10-22 | $43.03 | $41.74 | $44.32 |
| 2026-10-23 | $41.96 | $40.70 | $43.22 |
| 2026-10-24 | $40.54 | $39.32 | $41.76 |
| 2026-10-25 | $41.92 | $40.67 | $43.18 |
| 2026-10-26 | $43.35 | $42.05 | $44.65 |
| 2026-10-27 | $41.89 | $40.63 | $43.14 |
| 2026-10-28 | $43.32 | $42.02 | $44.62 |
| 2026-10-29 | $44.80 | $43.45 | $46.14 |
| 2026-10-30 | $44.70 | $43.36 | $46.04 |
| 2026-10-31 | $45.44 | $44.08 | $46.81 |
| 2026 November | |||
| 2026-11-01 | $45.63 | $44.26 | $47.00 |
| 2026-11-02 | $46.92 | $45.51 | $48.33 |
| 2026-11-03 | $45.33 | $43.97 | $46.69 |