Current NVCT price: $5.970
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $8.125 | $7.882 | $8.369 |
2027-01-02 | $8.125 | $7.882 | $8.369 |
2027-01-03 | $8.240 | $7.993 | $8.488 |
2027-01-04 | $8.317 | $8.068 | $8.567 |
2027-01-05 | $8.009 | $7.769 | $8.249 |
2027-01-06 | $8.028 | $7.787 | $8.269 |
2027-01-07 | $7.731 | $7.499 | $7.963 |
2027-01-08 | $8.026 | $7.785 | $8.267 |
2027-01-09 | $7.960 | $7.721 | $8.199 |
2027-01-10 | $8.130 | $7.886 | $8.373 |
2027-01-11 | $8.092 | $7.849 | $8.335 |
2027-01-12 | $7.875 | $7.639 | $8.111 |
2027-01-13 | $7.819 | $7.584 | $8.053 |
2027-01-14 | $7.743 | $7.511 | $7.976 |
2027-01-15 | $7.564 | $7.337 | $7.791 |
2027-01-16 | $7.853 | $7.618 | $8.089 |
2027-01-17 | $7.586 | $7.358 | $7.813 |
2027-01-18 | $7.567 | $7.340 | $7.794 |
2027-01-19 | $7.835 | $7.600 | $8.070 |
2027-01-20 | $7.789 | $7.555 | $8.022 |
2027-01-21 | $7.724 | $7.492 | $7.956 |
2027-01-22 | $7.770 | $7.537 | $8.003 |
2027-01-23 | $7.724 | $7.492 | $7.956 |
2027-01-24 | $8.019 | $7.779 | $8.260 |
2027-01-25 | $8.326 | $8.076 | $8.575 |
2027-01-26 | $8.644 | $8.384 | $8.903 |
2027-01-27 | $8.323 | $8.074 | $8.573 |
2027-01-28 | $8.019 | $7.779 | $8.260 |
2027-01-29 | $7.722 | $7.490 | $7.953 |
2027-01-30 | $7.436 | $7.213 | $7.659 |
2027-01-31 | $7.547 | $7.321 | $7.774 |
2027 February | |||
2027-02-01 | $7.836 | $7.601 | $8.071 |
2027-02-02 | $7.703 | $7.472 | $7.934 |
2027-02-03 | $7.417 | $7.195 | $7.640 |
2027-02-04 | $7.386 | $7.165 | $7.608 |
2027-02-05 | $7.668 | $7.438 | $7.899 |
2027-02-06 | $7.668 | $7.438 | $7.899 |
2027-02-07 | $7.779 | $7.546 | $8.012 |
2027-02-08 | $7.491 | $7.266 | $7.715 |
2027-02-09 | $7.320 | $7.100 | $7.539 |
2027-02-10 | $7.481 | $7.256 | $7.705 |
2027-02-11 | $7.203 | $6.987 | $7.419 |
2027-02-12 | $7.019 | $6.809 | $7.230 |
2027-02-13 | $7.265 | $7.047 | $7.483 |
2027-02-14 | $7.542 | $7.316 | $7.769 |
2027-02-15 | $7.297 | $7.078 | $7.516 |
2027-02-16 | $7.144 | $6.930 | $7.359 |
2027-02-17 | $6.879 | $6.673 | $7.086 |
2027-02-18 | $7.142 | $6.928 | $7.357 |
2027-02-19 | $7.039 | $6.828 | $7.250 |
2027-02-20 | $7.217 | $7.001 | $7.434 |
2027-02-21 | $7.386 | $7.164 | $7.608 |
2027-02-22 | $7.112 | $6.899 | $7.326 |
2027-02-23 | $6.849 | $6.643 | $7.054 |
2027-02-24 | $6.790 | $6.587 | $6.994 |
2027-02-25 | $7.050 | $6.838 | $7.261 |
2027-02-26 | $7.146 | $6.932 | $7.361 |
2027-02-27 | $7.419 | $7.197 | $7.642 |
2027-02-28 | $7.442 | $7.219 | $7.665 |
2027 March | |||
2027-03-01 | $7.610 | $7.381 | $7.838 |
2027-03-02 | $7.655 | $7.426 | $7.885 |
2027-03-03 | $7.948 | $7.709 | $8.186 |
2027-03-04 | $7.653 | $7.424 | $7.883 |
2027-03-05 | $7.714 | $7.482 | $7.945 |
2027-03-06 | $7.577 | $7.350 | $7.805 |
2027-03-07 | $7.729 | $7.497 | $7.961 |
2027-03-08 | $7.759 | $7.527 | $7.992 |
2027-03-09 | $7.767 | $7.534 | $8.000 |
2027-03-10 | $7.479 | $7.255 | $7.703 |
2027-03-11 | $7.765 | $7.532 | $7.998 |
2027-03-12 | $7.477 | $7.253 | $7.701 |
2027-03-13 | $7.763 | $7.530 | $7.995 |
2027-03-14 | $7.643 | $7.413 | $7.872 |
2027-03-15 | $7.359 | $7.139 | $7.580 |
2027-03-16 | $7.147 | $6.933 | $7.361 |
2027-03-17 | $7.310 | $7.091 | $7.530 |
2027-03-18 | $7.590 | $7.362 | $7.817 |
2027-03-19 | $7.308 | $7.089 | $7.528 |
2027-03-20 | $7.037 | $6.826 | $7.248 |
2027-03-21 | $7.088 | $6.876 | $7.301 |
2027-03-22 | $7.156 | $6.942 | $7.371 |
2027-03-23 | $6.891 | $6.684 | $7.098 |
2027-03-24 | $6.865 | $6.659 | $7.071 |
2027-03-25 | $7.127 | $6.913 | $7.341 |
2027-03-26 | $6.863 | $6.657 | $7.069 |
2027-03-27 | $6.836 | $6.631 | $7.041 |
2027-03-28 | $6.924 | $6.716 | $7.132 |
2027-03-29 | $6.667 | $6.467 | $6.867 |
2027-03-30 | $6.499 | $6.304 | $6.694 |
2027-03-31 | $6.712 | $6.510 | $6.913 |
2027 April | |||
2027-04-01 | $6.463 | $6.269 | $6.657 |
2027-04-02 | $6.223 | $6.037 | $6.410 |
2027-04-03 | $6.461 | $6.267 | $6.655 |
2027-04-04 | $6.233 | $6.046 | $6.420 |
2027-04-05 | $6.096 | $5.913 | $6.279 |
2027-04-06 | $6.315 | $6.126 | $6.505 |
2027-04-07 | $6.470 | $6.276 | $6.664 |
2027-04-08 | $6.231 | $6.044 | $6.417 |
2027-04-09 | $6.240 | $6.053 | $6.427 |
2027-04-10 | $6.155 | $5.970 | $6.340 |
2027-04-11 | $6.117 | $5.934 | $6.301 |
2027-04-12 | $5.976 | $5.796 | $6.155 |
2027-04-13 | $5.806 | $5.632 | $5.980 |
2027-04-14 | $6.028 | $5.847 | $6.208 |
2027-04-15 | $6.234 | $6.047 | $6.421 |
2027-04-16 | $6.473 | $6.278 | $6.667 |
2027-04-17 | $6.233 | $6.046 | $6.420 |
2027-04-18 | $6.002 | $5.822 | $6.182 |
2027-04-19 | $5.779 | $5.606 | $5.953 |
2027-04-20 | $5.797 | $5.623 | $5.971 |
2027-04-21 | $5.987 | $5.807 | $6.167 |
2027-04-22 | $5.765 | $5.592 | $5.938 |
2027-04-23 | $5.985 | $5.806 | $6.165 |
2027-04-24 | $5.835 | $5.660 | $6.010 |
2027-04-25 | $5.791 | $5.617 | $5.964 |
2027-04-26 | $5.576 | $5.409 | $5.743 |
2027-04-27 | $5.512 | $5.346 | $5.677 |
2027-04-28 | $5.604 | $5.436 | $5.772 |
2027-04-29 | $5.818 | $5.643 | $5.992 |
2027-04-30 | $5.879 | $5.702 | $6.055 |
2027 May | |||
2027-05-01 | $5.661 | $5.491 | $5.831 |
2027-05-02 | $5.768 | $5.595 | $5.941 |
2027-05-03 | $5.804 | $5.630 | $5.978 |
2027-05-04 | $5.893 | $5.717 | $6.070 |
2027-05-05 | $6.117 | $5.933 | $6.301 |
2027-05-06 | $5.890 | $5.714 | $6.067 |
2027-05-07 | $5.854 | $5.679 | $6.030 |
2027-05-08 | $5.637 | $5.468 | $5.806 |
2027-05-09 | $5.853 | $5.677 | $6.028 |
2027-05-10 | $5.636 | $5.467 | $5.805 |
2027-05-11 | $5.851 | $5.675 | $6.027 |
2027-05-12 | $6.075 | $5.892 | $6.257 |
2027-05-13 | $5.896 | $5.719 | $6.073 |
2027-05-14 | $6.021 | $5.840 | $6.202 |
2027-05-15 | $6.057 | $5.875 | $6.238 |
2027-05-16 | $6.030 | $5.849 | $6.211 |
2027-05-17 | $5.807 | $5.633 | $5.981 |
2027-05-18 | $6.029 | $5.848 | $6.210 |
2027-05-19 | $6.222 | $6.036 | $6.409 |
2027-05-20 | $6.398 | $6.206 | $6.590 |
2027-05-21 | $6.346 | $6.155 | $6.536 |
2027-05-22 | $6.110 | $5.927 | $6.294 |
2027-05-23 | $5.904 | $5.726 | $6.081 |
2027-05-24 | $6.063 | $5.882 | $6.245 |
2027-05-25 | $5.847 | $5.672 | $6.023 |
2027-05-26 | $6.071 | $5.888 | $6.253 |
2027-05-27 | $5.846 | $5.670 | $6.021 |
2027-05-28 | $5.921 | $5.743 | $6.099 |
2027-05-29 | $5.987 | $5.808 | $6.167 |
2027-05-30 | $5.949 | $5.771 | $6.128 |
2027-05-31 | $5.798 | $5.624 | $5.972 |
2027 June | |||
2027-06-01 | $5.959 | $5.780 | $6.138 |
2027-06-02 | $6.157 | $5.972 | $6.342 |
2027-06-03 | $6.242 | $6.055 | $6.429 |
2027-06-04 | $6.481 | $6.286 | $6.675 |
2027-06-05 | $6.359 | $6.168 | $6.550 |
2027-06-06 | $6.406 | $6.214 | $6.598 |
2027-06-07 | $6.378 | $6.186 | $6.569 |
2027-06-08 | $6.359 | $6.168 | $6.550 |
2027-06-09 | $6.415 | $6.223 | $6.608 |
2027-06-10 | $6.443 | $6.250 | $6.637 |
2027-06-11 | $6.312 | $6.123 | $6.501 |
2027-06-12 | $6.509 | $6.314 | $6.704 |
2027-06-13 | $6.268 | $6.080 | $6.456 |
2027-06-14 | $6.419 | $6.226 | $6.611 |
2027-06-15 | $6.181 | $5.995 | $6.366 |
2027-06-16 | $5.952 | $5.773 | $6.130 |
2027-06-17 | $5.731 | $5.559 | $5.903 |
2027-06-18 | $5.950 | $5.771 | $6.128 |
2027-06-19 | $5.729 | $5.557 | $5.901 |
2027-06-20 | $5.851 | $5.675 | $6.026 |
2027-06-21 | $6.074 | $5.892 | $6.257 |
2027-06-22 | $5.849 | $5.674 | $6.025 |
2027-06-23 | $5.672 | $5.502 | $5.842 |
2027-06-24 | $5.823 | $5.648 | $5.997 |
2027-06-25 | $5.752 | $5.579 | $5.924 |
2027-06-26 | $5.610 | $5.442 | $5.779 |
2027-06-27 | $5.584 | $5.416 | $5.751 |
2027-06-28 | $5.797 | $5.623 | $5.971 |
2027-06-29 | $6.019 | $5.838 | $6.199 |
2027-06-30 | $6.010 | $5.830 | $6.191 |
2027 July | |||
2027-07-01 | $6.069 | $5.887 | $6.251 |
2027-07-02 | $5.910 | $5.733 | $6.087 |
2027-07-03 | $5.851 | $5.676 | $6.027 |
2027-07-04 | $5.801 | $5.627 | $5.975 |
2027-07-05 | $6.023 | $5.842 | $6.204 |
2027-07-06 | $5.800 | $5.626 | $5.974 |
2027-07-07 | $5.817 | $5.642 | $5.991 |
2027-07-08 | $5.690 | $5.519 | $5.861 |
2027-07-09 | $5.546 | $5.380 | $5.713 |
2027-07-10 | $5.341 | $5.181 | $5.501 |
2027-07-11 | $5.307 | $5.148 | $5.466 |
2027-07-12 | $5.510 | $5.344 | $5.675 |
2027-07-13 | $5.305 | $5.146 | $5.464 |
2027-07-14 | $5.356 | $5.195 | $5.516 |
2027-07-15 | $5.507 | $5.342 | $5.672 |
2027-07-16 | $5.675 | $5.505 | $5.846 |
2027-07-17 | $5.482 | $5.317 | $5.646 |
2027-07-18 | $5.691 | $5.521 | $5.862 |
2027-07-19 | $5.675 | $5.504 | $5.845 |
2027-07-20 | $5.624 | $5.456 | $5.793 |
2027-07-21 | $5.557 | $5.390 | $5.724 |
2027-07-22 | $5.490 | $5.325 | $5.655 |
2027-07-23 | $5.323 | $5.163 | $5.482 |
2027-07-24 | $5.239 | $5.082 | $5.396 |
2027-07-25 | $5.222 | $5.065 | $5.379 |
2027-07-26 | $5.188 | $5.033 | $5.344 |
2027-07-27 | $5.272 | $5.114 | $5.430 |
2027-07-28 | $5.281 | $5.122 | $5.439 |
2027-07-29 | $5.180 | $5.025 | $5.335 |
2027-07-30 | $5.197 | $5.041 | $5.353 |
2027-07-31 | $5.172 | $5.016 | $5.327 |
2027 August | |||
2027-08-01 | $5.021 | $4.870 | $5.171 |
2027-08-02 | $5.096 | $4.943 | $5.249 |
2027-08-03 | $5.163 | $5.008 | $5.318 |
2027-08-04 | $5.205 | $5.049 | $5.361 |
2027-08-05 | $5.404 | $5.242 | $5.566 |
2027-08-06 | $5.354 | $5.193 | $5.515 |
2027-08-07 | $5.429 | $5.266 | $5.592 |
2027-08-08 | $5.529 | $5.363 | $5.695 |
2027-08-09 | $5.740 | $5.568 | $5.913 |
2027-08-10 | $5.960 | $5.781 | $6.139 |
2027-08-11 | $5.898 | $5.721 | $6.075 |
2027-08-12 | $6.124 | $5.940 | $6.308 |
2027-08-13 | $6.358 | $6.167 | $6.549 |
2027-08-14 | $6.394 | $6.202 | $6.586 |
2027-08-15 | $6.525 | $6.329 | $6.721 |
2027-08-16 | $6.283 | $6.095 | $6.472 |
2027-08-17 | $6.348 | $6.157 | $6.538 |
2027-08-18 | $6.388 | $6.197 | $6.580 |
2027-08-19 | $6.151 | $5.967 | $6.336 |
2027-08-20 | $5.923 | $5.746 | $6.101 |
2027-08-21 | $5.704 | $5.533 | $5.875 |
2027-08-22 | $5.922 | $5.744 | $6.099 |
2027-08-23 | $6.148 | $5.964 | $6.332 |
2027-08-24 | $6.305 | $6.116 | $6.494 |
2027-08-25 | $6.546 | $6.349 | $6.742 |
2027-08-26 | $6.303 | $6.114 | $6.492 |
2027-08-27 | $6.524 | $6.328 | $6.719 |
2027-08-28 | $6.282 | $6.093 | $6.470 |
2027-08-29 | $6.522 | $6.326 | $6.718 |
2027-08-30 | $6.280 | $6.092 | $6.469 |
2027-08-31 | $6.280 | $6.092 | $6.469 |
2027 September | |||
2027-09-01 | $6.393 | $6.201 | $6.585 |
2027-09-02 | $6.343 | $6.153 | $6.533 |
2027-09-03 | $6.205 | $6.019 | $6.391 |
2027-09-04 | $6.343 | $6.153 | $6.533 |
2027-09-05 | $6.280 | $6.092 | $6.469 |
2027-09-06 | $6.406 | $6.214 | $6.598 |
2027-09-07 | $6.556 | $6.360 | $6.753 |
2027-09-08 | $6.313 | $6.124 | $6.503 |
2027-09-09 | $6.212 | $6.026 | $6.399 |
2027-09-10 | $6.313 | $6.124 | $6.503 |
2027-09-11 | $6.079 | $5.897 | $6.262 |
2027-09-12 | $6.221 | $6.035 | $6.408 |
2027-09-13 | $6.363 | $6.172 | $6.554 |
2027-09-14 | $6.183 | $5.997 | $6.368 |
2027-09-15 | $6.419 | $6.226 | $6.611 |
2027-09-16 | $6.181 | $5.996 | $6.366 |
2027-09-17 | $6.220 | $6.034 | $6.407 |
2027-09-18 | $6.234 | $6.047 | $6.421 |
2027-09-19 | $6.472 | $6.278 | $6.666 |
2027-09-20 | $6.719 | $6.517 | $6.921 |
2027-09-21 | $6.470 | $6.276 | $6.664 |
2027-09-22 | $6.334 | $6.144 | $6.524 |
2027-09-23 | $6.293 | $6.104 | $6.482 |
2027-09-24 | $6.225 | $6.039 | $6.412 |
2027-09-25 | $6.416 | $6.223 | $6.608 |
2027-09-26 | $6.633 | $6.434 | $6.832 |
2027-09-27 | $6.886 | $6.680 | $7.093 |
2027-09-28 | $6.966 | $6.757 | $7.175 |
2027-09-29 | $7.231 | $7.015 | $7.448 |
2027-09-30 | $7.311 | $7.092 | $7.530 |
2027 October | |||
2027-10-01 | $7.590 | $7.363 | $7.818 |
2027-10-02 | $7.880 | $7.644 | $8.117 |
2027-10-03 | $7.590 | $7.363 | $7.818 |
2027-10-04 | $7.433 | $7.210 | $7.656 |
2027-10-05 | $7.158 | $6.943 | $7.372 |
2027-10-06 | $7.281 | $7.063 | $7.500 |
2027-10-07 | $7.047 | $6.835 | $7.258 |
2027-10-08 | $6.785 | $6.582 | $6.989 |
2027-10-09 | $7.045 | $6.833 | $7.256 |
2027-10-10 | $6.933 | $6.725 | $7.141 |
2027-10-11 | $7.070 | $6.857 | $7.282 |
2027-10-12 | $7.340 | $7.119 | $7.560 |
2027-10-13 | $7.620 | $7.391 | $7.849 |
2027-10-14 | $7.491 | $7.266 | $7.716 |
2027-10-15 | $7.777 | $7.544 | $8.010 |
2027-10-16 | $7.489 | $7.264 | $7.714 |
2027-10-17 | $7.500 | $7.275 | $7.725 |
2027-10-18 | $7.787 | $7.553 | $8.021 |
2027-10-19 | $7.662 | $7.432 | $7.892 |
2027-10-20 | $7.742 | $7.509 | $7.974 |
2027-10-21 | $7.455 | $7.231 | $7.678 |
2027-10-22 | $7.740 | $7.507 | $7.972 |
2027-10-23 | $7.848 | $7.612 | $8.083 |
2027-10-24 | $7.557 | $7.330 | $7.784 |
2027-10-25 | $7.277 | $7.058 | $7.495 |
2027-10-26 | $7.555 | $7.328 | $7.781 |
2027-10-27 | $7.843 | $7.608 | $8.079 |
2027-10-28 | $8.027 | $7.786 | $8.268 |
2027-10-29 | $8.334 | $8.084 | $8.584 |
2027-10-30 | $8.431 | $8.178 | $8.684 |
2027-10-31 | $8.441 | $8.188 | $8.695 |
2027 November | |||
2027-11-01 | $8.140 | $7.896 | $8.384 |
2027-11-02 | $8.280 | $8.032 | $8.528 |
2027-11-03 | $7.973 | $7.734 | $8.212 |
2027-11-04 | $7.830 | $7.595 | $8.065 |
2027-11-05 | $7.611 | $7.382 | $7.839 |
2027-11-06 | $7.611 | $7.382 | $7.839 |
2027-11-07 | $7.329 | $7.109 | $7.548 |
2027-11-08 | $7.057 | $6.845 | $7.269 |
2027-11-09 | $7.327 | $7.107 | $7.546 |
2027-11-10 | $7.109 | $6.896 | $7.322 |
2027-11-11 | $6.926 | $6.718 | $7.134 |
2027-11-12 | $7.191 | $6.975 | $7.406 |
2027-11-13 | $7.465 | $7.241 | $7.689 |
2027-11-14 | $7.189 | $6.973 | $7.404 |
2027-11-15 | $7.463 | $7.239 | $7.687 |
2027-11-16 | $7.748 | $7.516 | $7.981 |
2027-11-17 | $8.044 | $7.803 | $8.286 |
2027-11-18 | $8.334 | $8.084 | $8.584 |
2027-11-19 | $8.246 | $7.999 | $8.494 |
2027-11-20 | $7.940 | $7.702 | $8.179 |
2027-11-21 | $8.240 | $7.993 | $8.487 |
2027-11-22 | $8.555 | $8.298 | $8.812 |
2027-11-23 | $8.337 | $8.087 | $8.587 |
2027-11-24 | $8.028 | $7.787 | $8.269 |
2027-11-25 | $7.973 | $7.733 | $8.212 |
2027-11-26 | $8.277 | $8.029 | $8.525 |
2027-11-27 | $8.593 | $8.336 | $8.851 |
2027-11-28 | $8.275 | $8.027 | $8.523 |
2027-11-29 | $8.206 | $7.959 | $8.452 |
2027-11-30 | $7.937 | $7.699 | $8.175 |
2027 December | |||
2027-12-01 | $7.721 | $7.489 | $7.953 |
2027-12-02 | $7.435 | $7.212 | $7.658 |
2027-12-03 | $7.719 | $7.487 | $7.950 |
2027-12-04 | $7.433 | $7.210 | $7.656 |
2027-12-05 | $7.717 | $7.485 | $7.948 |
2027-12-06 | $7.681 | $7.450 | $7.911 |
2027-12-07 | $7.645 | $7.416 | $7.875 |
2027-12-08 | $7.937 | $7.699 | $8.175 |
2027-12-09 | $7.643 | $7.414 | $7.872 |
2027-12-10 | $7.360 | $7.139 | $7.581 |
2027-12-11 | $7.368 | $7.147 | $7.589 |
2027-12-12 | $7.127 | $6.913 | $7.341 |
2027-12-13 | $7.399 | $7.177 | $7.621 |
2027-12-14 | $7.682 | $7.452 | $7.913 |
2027-12-15 | $7.976 | $7.736 | $8.215 |
2027-12-16 | $7.680 | $7.450 | $7.910 |
2027-12-17 | $7.636 | $7.407 | $7.865 |
2027-12-18 | $7.534 | $7.308 | $7.760 |
2027-12-19 | $7.255 | $7.037 | $7.472 |
2027-12-20 | $7.055 | $6.844 | $7.267 |
2027-12-21 | $6.794 | $6.590 | $6.998 |
2027-12-22 | $7.053 | $6.842 | $7.265 |
2027-12-23 | $6.792 | $6.588 | $6.996 |
2027-12-24 | $6.649 | $6.449 | $6.848 |
2027-12-25 | $6.903 | $6.696 | $7.110 |
2027-12-26 | $6.730 | $6.528 | $6.932 |
2027-12-27 | $6.481 | $6.286 | $6.675 |
2027-12-28 | $6.652 | $6.453 | $6.852 |
2027-12-29 | $6.906 | $6.699 | $7.114 |
2027-12-30 | $6.944 | $6.736 | $7.152 |
2027-12-31 | $7.209 | $6.993 | $7.425 |