Current NVCT price: $5.990
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5.007 | $4.857 | $5.157 |
2029-01-02 | $4.894 | $4.748 | $5.041 |
2029-01-03 | $4.987 | $4.837 | $5.136 |
2029-01-04 | $4.974 | $4.824 | $5.123 |
2029-01-05 | $4.960 | $4.812 | $5.109 |
2029-01-06 | $4.954 | $4.805 | $5.102 |
2029-01-07 | $4.980 | $4.831 | $5.130 |
2029-01-08 | $4.901 | $4.754 | $5.048 |
2029-01-09 | $4.947 | $4.799 | $5.096 |
2029-01-10 | $5.046 | $4.895 | $5.198 |
2029-01-11 | $4.908 | $4.760 | $5.055 |
2029-01-12 | $4.987 | $4.837 | $5.136 |
2029-01-13 | $5.020 | $4.869 | $5.171 |
2029-01-14 | $4.855 | $4.709 | $5.000 |
2029-01-15 | $4.881 | $4.735 | $5.028 |
2029-01-16 | $4.914 | $4.767 | $5.062 |
2029-01-17 | $4.908 | $4.760 | $5.055 |
2029-01-18 | $5.095 | $4.942 | $5.248 |
2029-01-19 | $4.906 | $4.759 | $5.053 |
2029-01-20 | $5.054 | $4.903 | $5.206 |
2029-01-21 | $4.980 | $4.831 | $5.130 |
2029-01-22 | $5.048 | $4.896 | $5.199 |
2029-01-23 | $5.054 | $4.903 | $5.206 |
2029-01-24 | $5.034 | $4.883 | $5.185 |
2029-01-25 | $4.953 | $4.805 | $5.102 |
2029-01-26 | $4.953 | $4.805 | $5.102 |
2029-01-27 | $4.866 | $4.720 | $5.012 |
2029-01-28 | $4.812 | $4.667 | $4.956 |
2029-01-29 | $4.996 | $4.846 | $5.145 |
2029-01-30 | $4.996 | $4.846 | $5.145 |
2029-01-31 | $5.076 | $4.924 | $5.229 |
2029 February | |||
2029-02-01 | $5.070 | $4.917 | $5.222 |
2029-02-02 | $5.083 | $4.931 | $5.236 |
2029-02-03 | $5.144 | $4.989 | $5.298 |
2029-02-04 | $5.049 | $4.898 | $5.201 |
2029-02-05 | $5.242 | $5.085 | $5.399 |
2029-02-06 | $5.048 | $4.896 | $5.199 |
2029-02-07 | $5.182 | $5.027 | $5.338 |
2029-02-08 | $5.380 | $5.219 | $5.542 |
2029-02-09 | $5.425 | $5.263 | $5.588 |
2029-02-10 | $5.632 | $5.464 | $5.801 |
2029-02-11 | $5.424 | $5.261 | $5.587 |
2029-02-12 | $5.631 | $5.462 | $5.800 |
2029-02-13 | $5.846 | $5.670 | $6.021 |
2029-02-14 | $6.014 | $5.834 | $6.195 |
2029-02-15 | $5.971 | $5.792 | $6.150 |
2029-02-16 | $6.199 | $6.013 | $6.385 |
2029-02-17 | $6.435 | $6.242 | $6.628 |
2029-02-18 | $6.197 | $6.011 | $6.383 |
2029-02-19 | $5.967 | $5.788 | $6.146 |
2029-02-20 | $5.894 | $5.717 | $6.071 |
2029-02-21 | $5.676 | $5.506 | $5.846 |
2029-02-22 | $5.699 | $5.528 | $5.870 |
2029-02-23 | $5.813 | $5.638 | $5.987 |
2029-02-24 | $5.784 | $5.611 | $5.958 |
2029-02-25 | $5.892 | $5.716 | $6.069 |
2029-02-26 | $5.989 | $5.810 | $6.169 |
2029-02-27 | $6.218 | $6.031 | $6.404 |
2029-02-28 | $6.071 | $5.889 | $6.253 |
2029 March | |||
2029-03-01 | $6.303 | $6.114 | $6.492 |
2029-03-02 | $6.314 | $6.124 | $6.503 |
2029-03-03 | $6.476 | $6.281 | $6.670 |
2029-03-04 | $6.297 | $6.109 | $6.486 |
2029-03-05 | $6.098 | $5.915 | $6.281 |
2029-03-06 | $5.872 | $5.696 | $6.048 |
2029-03-07 | $5.654 | $5.485 | $5.824 |
2029-03-08 | $5.864 | $5.688 | $6.040 |
2029-03-09 | $5.646 | $5.477 | $5.816 |
2029-03-10 | $5.862 | $5.686 | $6.038 |
2029-03-11 | $6.086 | $5.903 | $6.268 |
2029-03-12 | $6.318 | $6.128 | $6.507 |
2029-03-13 | $6.559 | $6.362 | $6.756 |
2029-03-14 | $6.809 | $6.605 | $7.014 |
2029-03-15 | $6.613 | $6.415 | $6.812 |
2029-03-16 | $6.864 | $6.658 | $7.070 |
2029-03-17 | $6.610 | $6.411 | $6.808 |
2029-03-18 | $6.582 | $6.384 | $6.779 |
2029-03-19 | $6.654 | $6.455 | $6.854 |
2029-03-20 | $6.520 | $6.324 | $6.716 |
2029-03-21 | $6.666 | $6.466 | $6.866 |
2029-03-22 | $6.920 | $6.712 | $7.128 |
2029-03-23 | $7.184 | $6.969 | $7.400 |
2029-03-24 | $7.416 | $7.194 | $7.639 |
2029-03-25 | $7.416 | $7.194 | $7.639 |
2029-03-26 | $7.142 | $6.927 | $7.356 |
2029-03-27 | $7.187 | $6.971 | $7.402 |
2029-03-28 | $7.328 | $7.108 | $7.547 |
2029-03-29 | $7.607 | $7.379 | $7.835 |
2029-03-30 | $7.758 | $7.526 | $7.991 |
2029-03-31 | $8.012 | $7.771 | $8.252 |
2029 April | |||
2029-04-01 | $7.769 | $7.536 | $8.002 |
2029-04-02 | $7.850 | $7.614 | $8.085 |
2029-04-03 | $7.909 | $7.672 | $8.147 |
2029-04-04 | $7.785 | $7.552 | $8.019 |
2029-04-05 | $7.505 | $7.280 | $7.730 |
2029-04-06 | $7.553 | $7.327 | $7.780 |
2029-04-07 | $7.737 | $7.505 | $7.969 |
2029-04-08 | $7.877 | $7.641 | $8.113 |
2029-04-09 | $7.952 | $7.714 | $8.191 |
2029-04-10 | $7.985 | $7.745 | $8.224 |
2029-04-11 | $7.985 | $7.745 | $8.224 |
2029-04-12 | $7.823 | $7.588 | $8.058 |
2029-04-13 | $7.958 | $7.719 | $8.197 |
2029-04-14 | $7.663 | $7.433 | $7.893 |
2029-04-15 | $7.956 | $7.717 | $8.194 |
2029-04-16 | $8.041 | $7.800 | $8.282 |
2029-04-17 | $7.811 | $7.577 | $8.046 |
2029-04-18 | $8.004 | $7.764 | $8.244 |
2029-04-19 | $8.100 | $7.857 | $8.343 |
2029-04-20 | $8.100 | $7.857 | $8.343 |
2029-04-21 | $8.409 | $8.157 | $8.661 |
2029-04-22 | $8.404 | $8.152 | $8.656 |
2029-04-23 | $8.725 | $8.463 | $8.986 |
2029-04-24 | $8.684 | $8.423 | $8.944 |
2029-04-25 | $8.679 | $8.418 | $8.939 |
2029-04-26 | $8.669 | $8.408 | $8.929 |
2029-04-27 | $8.679 | $8.418 | $8.939 |
2029-04-28 | $8.919 | $8.651 | $9.186 |
2029-04-29 | $8.725 | $8.463 | $8.986 |
2029-04-30 | $8.755 | $8.493 | $9.018 |
2029 May | |||
2029-05-01 | $8.960 | $8.691 | $9.228 |
2029-05-02 | $9.087 | $8.815 | $9.360 |
2029-05-03 | $8.995 | $8.725 | $9.265 |
2029-05-04 | $8.990 | $8.720 | $9.260 |
2029-05-05 | $8.908 | $8.641 | $9.176 |
2029-05-06 | $8.857 | $8.592 | $9.123 |
2029-05-07 | $8.679 | $8.418 | $8.939 |
2029-05-08 | $8.781 | $8.517 | $9.044 |
2029-05-09 | $8.980 | $8.711 | $9.249 |
2029-05-10 | $9.097 | $8.824 | $9.370 |
2029-05-11 | $9.286 | $9.008 | $9.565 |
2029-05-12 | $9.368 | $9.087 | $9.649 |
2029-05-13 | $9.189 | $8.914 | $9.465 |
2029-05-14 | $9.409 | $9.127 | $9.691 |
2029-05-15 | $9.312 | $9.032 | $9.591 |
2029-05-16 | $9.092 | $8.819 | $9.365 |
2029-05-17 | $9.051 | $8.780 | $9.323 |
2029-05-18 | $9.133 | $8.859 | $9.407 |
2029-05-19 | $8.795 | $8.531 | $9.059 |
2029-05-20 | $8.628 | $8.370 | $8.887 |
2029-05-21 | $8.680 | $8.420 | $8.941 |
2029-05-22 | $8.462 | $8.208 | $8.716 |
2029-05-23 | $8.499 | $8.244 | $8.753 |
2029-05-24 | $8.369 | $8.118 | $8.620 |
2029-05-25 | $8.525 | $8.269 | $8.780 |
2029-05-26 | $8.209 | $7.962 | $8.455 |
2029-05-27 | $8.031 | $7.790 | $8.272 |
2029-05-28 | $8.036 | $7.795 | $8.278 |
2029-05-29 | $8.343 | $8.093 | $8.593 |
2029-05-30 | $8.034 | $7.793 | $8.275 |
2029-05-31 | $8.150 | $7.905 | $8.394 |
2029 June | |||
2029-06-01 | $8.008 | $7.768 | $8.248 |
2029-06-02 | $7.887 | $7.650 | $8.123 |
2029-06-03 | $7.955 | $7.717 | $8.194 |
2029-06-04 | $7.803 | $7.569 | $8.037 |
2029-06-05 | $8.008 | $7.768 | $8.248 |
2029-06-06 | $7.711 | $7.480 | $7.943 |
2029-06-07 | $8.005 | $7.765 | $8.246 |
2029-06-08 | $7.709 | $7.478 | $7.940 |
2029-06-09 | $7.667 | $7.437 | $7.897 |
2029-06-10 | $7.476 | $7.251 | $7.700 |
2029-06-11 | $7.529 | $7.303 | $7.755 |
2029-06-12 | $7.396 | $7.174 | $7.618 |
2029-06-13 | $7.375 | $7.154 | $7.596 |
2029-06-14 | $7.343 | $7.123 | $7.563 |
2029-06-15 | $7.623 | $7.395 | $7.852 |
2029-06-16 | $7.551 | $7.325 | $7.778 |
2029-06-17 | $7.510 | $7.285 | $7.735 |
2029-06-18 | $7.536 | $7.310 | $7.762 |
2029-06-19 | $7.556 | $7.330 | $7.783 |
2029-06-20 | $7.613 | $7.385 | $7.841 |
2029-06-21 | $7.845 | $7.610 | $8.081 |
2029-06-22 | $7.752 | $7.520 | $7.985 |
2029-06-23 | $7.556 | $7.330 | $7.783 |
2029-06-24 | $7.355 | $7.134 | $7.576 |
2029-06-25 | $7.636 | $7.407 | $7.865 |
2029-06-26 | $7.353 | $7.132 | $7.573 |
2029-06-27 | $7.633 | $7.404 | $7.862 |
2029-06-28 | $7.506 | $7.281 | $7.731 |
2029-06-29 | $7.410 | $7.187 | $7.632 |
2029-06-30 | $7.379 | $7.158 | $7.600 |
2029 July | |||
2029-07-01 | $7.471 | $7.246 | $7.695 |
2029-07-02 | $7.221 | $7.005 | $7.438 |
2029-07-03 | $7.053 | $6.842 | $7.265 |
2029-07-04 | $7.323 | $7.103 | $7.542 |
2029-07-05 | $7.313 | $7.093 | $7.532 |
2029-07-06 | $7.188 | $6.972 | $7.403 |
2029-07-07 | $7.462 | $7.238 | $7.686 |
2029-07-08 | $7.185 | $6.970 | $7.401 |
2029-07-09 | $7.351 | $7.130 | $7.572 |
2029-07-10 | $7.454 | $7.231 | $7.678 |
2029-07-11 | $7.178 | $6.963 | $7.394 |
2029-07-12 | $7.220 | $7.004 | $7.437 |
2029-07-13 | $7.496 | $7.271 | $7.721 |
2029-07-14 | $7.298 | $7.079 | $7.517 |
2029-07-15 | $7.324 | $7.104 | $7.544 |
2029-07-16 | $7.548 | $7.321 | $7.774 |
2029-07-17 | $7.590 | $7.362 | $7.817 |
2029-07-18 | $7.561 | $7.334 | $7.787 |
2029-07-19 | $7.281 | $7.062 | $7.499 |
2029-07-20 | $7.508 | $7.283 | $7.734 |
2029-07-21 | $7.308 | $7.089 | $7.527 |
2029-07-22 | $7.258 | $7.040 | $7.476 |
2029-07-23 | $7.528 | $7.302 | $7.753 |
2029-07-24 | $7.770 | $7.537 | $8.003 |
2029-07-25 | $7.595 | $7.368 | $7.823 |
2029-07-26 | $7.314 | $7.095 | $7.533 |
2029-07-27 | $7.043 | $6.832 | $7.254 |
2029-07-28 | $6.782 | $6.579 | $6.986 |
2029-07-29 | $6.624 | $6.425 | $6.822 |
2029-07-30 | $6.746 | $6.543 | $6.948 |
2029-07-31 | $6.727 | $6.525 | $6.929 |
2029 August | |||
2029-08-01 | $6.984 | $6.775 | $7.194 |
2029-08-02 | $6.725 | $6.524 | $6.927 |
2029-08-03 | $6.496 | $6.301 | $6.691 |
2029-08-04 | $6.420 | $6.227 | $6.612 |
2029-08-05 | $6.182 | $5.996 | $6.367 |
2029-08-06 | $6.418 | $6.225 | $6.610 |
2029-08-07 | $6.180 | $5.995 | $6.365 |
2029-08-08 | $6.133 | $5.949 | $6.317 |
2029-08-09 | $6.187 | $6.001 | $6.372 |
2029-08-10 | $6.107 | $5.924 | $6.290 |
2029-08-11 | $5.994 | $5.814 | $6.173 |
2029-08-12 | $5.867 | $5.691 | $6.043 |
2029-08-13 | $6.020 | $5.840 | $6.201 |
2029-08-14 | $6.081 | $5.898 | $6.263 |
2029-08-15 | $5.855 | $5.680 | $6.031 |
2029-08-16 | $5.863 | $5.687 | $6.039 |
2029-08-17 | $5.888 | $5.711 | $6.064 |
2029-08-18 | $6.112 | $5.929 | $6.296 |
2029-08-19 | $5.886 | $5.709 | $6.062 |
2029-08-20 | $6.099 | $5.916 | $6.282 |
2029-08-21 | $6.160 | $5.975 | $6.345 |
2029-08-22 | $5.932 | $5.754 | $6.110 |
2029-08-23 | $6.105 | $5.922 | $6.288 |
2029-08-24 | $5.879 | $5.702 | $6.055 |
2029-08-25 | $5.872 | $5.695 | $6.048 |
2029-08-26 | $6.096 | $5.913 | $6.279 |
2029-08-27 | $6.154 | $5.969 | $6.338 |
2029-08-28 | $5.936 | $5.758 | $6.115 |
2029-08-29 | $6.016 | $5.836 | $6.197 |
2029-08-30 | $6.154 | $5.969 | $6.338 |
2029-08-31 | $6.074 | $5.892 | $6.256 |
2029 September | |||
2029-09-01 | $6.045 | $5.864 | $6.226 |
2029-09-02 | $5.922 | $5.744 | $6.100 |
2029-09-03 | $6.103 | $5.920 | $6.286 |
2029-09-04 | $5.877 | $5.701 | $6.053 |
2029-09-05 | $6.101 | $5.918 | $6.284 |
2029-09-06 | $5.875 | $5.699 | $6.052 |
2029-09-07 | $6.100 | $5.917 | $6.283 |
2029-09-08 | $5.986 | $5.807 | $6.166 |
2029-09-09 | $5.986 | $5.807 | $6.166 |
2029-09-10 | $6.071 | $5.889 | $6.253 |
2029-09-11 | $6.128 | $5.944 | $6.312 |
2029-09-12 | $5.901 | $5.724 | $6.078 |
2029-09-13 | $5.915 | $5.738 | $6.092 |
2029-09-14 | $5.696 | $5.525 | $5.867 |
2029-09-15 | $5.913 | $5.736 | $6.091 |
2029-09-16 | $5.865 | $5.689 | $6.041 |
2029-09-17 | $5.990 | $5.810 | $6.169 |
2029-09-18 | $5.962 | $5.783 | $6.141 |
2029-09-19 | $5.802 | $5.628 | $5.976 |
2029-09-20 | $5.761 | $5.588 | $5.933 |
2029-09-21 | $5.705 | $5.534 | $5.876 |
2029-09-22 | $5.573 | $5.406 | $5.740 |
2029-09-23 | $5.786 | $5.612 | $5.960 |
2029-09-24 | $5.589 | $5.421 | $5.756 |
2029-09-25 | $5.575 | $5.408 | $5.742 |
2029-09-26 | $5.772 | $5.599 | $5.946 |
2029-09-27 | $5.738 | $5.566 | $5.911 |
2029-09-28 | $5.691 | $5.520 | $5.861 |
2029-09-29 | $5.725 | $5.553 | $5.896 |
2029-09-30 | $5.691 | $5.520 | $5.861 |
2029 October | |||
2029-10-01 | $5.908 | $5.731 | $6.085 |
2029-10-02 | $6.133 | $5.949 | $6.317 |
2029-10-03 | $6.368 | $6.176 | $6.559 |
2029-10-04 | $6.132 | $5.948 | $6.316 |
2029-10-05 | $5.907 | $5.730 | $6.085 |
2029-10-06 | $5.689 | $5.518 | $5.859 |
2029-10-07 | $5.478 | $5.314 | $5.642 |
2029-10-08 | $5.560 | $5.394 | $5.727 |
2029-10-09 | $5.773 | $5.599 | $5.946 |
2029-10-10 | $5.675 | $5.504 | $5.845 |
2029-10-11 | $5.464 | $5.300 | $5.628 |
2029-10-12 | $5.442 | $5.278 | $5.605 |
2029-10-13 | $5.649 | $5.480 | $5.819 |
2029-10-14 | $5.649 | $5.480 | $5.819 |
2029-10-15 | $5.731 | $5.559 | $5.903 |
2029-10-16 | $5.518 | $5.353 | $5.684 |
2029-10-17 | $5.392 | $5.231 | $5.554 |
2029-10-18 | $5.511 | $5.346 | $5.676 |
2029-10-19 | $5.307 | $5.148 | $5.466 |
2029-10-20 | $5.171 | $5.016 | $5.326 |
2029-10-21 | $5.352 | $5.191 | $5.513 |
2029-10-22 | $5.556 | $5.390 | $5.723 |
2029-10-23 | $5.376 | $5.215 | $5.537 |
2029-10-24 | $5.263 | $5.105 | $5.421 |
2029-10-25 | $5.068 | $4.916 | $5.220 |
2029-10-26 | $5.262 | $5.104 | $5.419 |
2029-10-27 | $5.186 | $5.030 | $5.341 |
2029-10-28 | $5.317 | $5.157 | $5.476 |
2029-10-29 | $5.441 | $5.278 | $5.604 |
2029-10-30 | $5.240 | $5.082 | $5.397 |
2029-10-31 | $5.045 | $4.894 | $5.197 |
2029 November | |||
2029-11-01 | $5.003 | $4.853 | $5.153 |
2029-11-02 | $5.194 | $5.038 | $5.349 |
2029-11-03 | $5.265 | $5.107 | $5.422 |
2029-11-04 | $5.465 | $5.301 | $5.629 |
2029-11-05 | $5.482 | $5.318 | $5.647 |
2029-11-06 | $5.606 | $5.438 | $5.774 |
2029-11-07 | $5.639 | $5.470 | $5.809 |
2029-11-08 | $5.855 | $5.679 | $6.030 |
2029-11-09 | $5.638 | $5.469 | $5.807 |
2029-11-10 | $5.682 | $5.512 | $5.853 |
2029-11-11 | $5.582 | $5.414 | $5.749 |
2029-11-12 | $5.694 | $5.523 | $5.864 |
2029-11-13 | $5.716 | $5.544 | $5.887 |
2029-11-14 | $5.721 | $5.550 | $5.893 |
2029-11-15 | $5.510 | $5.344 | $5.675 |
2029-11-16 | $5.720 | $5.548 | $5.891 |
2029-11-17 | $5.508 | $5.343 | $5.673 |
2029-11-18 | $5.718 | $5.547 | $5.890 |
2029-11-19 | $5.630 | $5.461 | $5.799 |
2029-11-20 | $5.421 | $5.259 | $5.584 |
2029-11-21 | $5.265 | $5.107 | $5.423 |
2029-11-22 | $5.385 | $5.224 | $5.547 |
2029-11-23 | $5.591 | $5.423 | $5.758 |
2029-11-24 | $5.384 | $5.222 | $5.545 |
2029-11-25 | $5.184 | $5.029 | $5.340 |
2029-11-26 | $5.222 | $5.065 | $5.378 |
2029-11-27 | $5.272 | $5.114 | $5.430 |
2029-11-28 | $5.076 | $4.924 | $5.229 |
2029-11-29 | $5.057 | $4.905 | $5.209 |
2029-11-30 | $5.250 | $5.093 | $5.408 |
2029 December | |||
2029-12-01 | $5.056 | $4.904 | $5.207 |
2029-12-02 | $5.036 | $4.885 | $5.187 |
2029-12-03 | $5.101 | $4.948 | $5.254 |
2029-12-04 | $4.912 | $4.765 | $5.059 |
2029-12-05 | $4.788 | $4.644 | $4.931 |
2029-12-06 | $4.945 | $4.796 | $5.093 |
2029-12-07 | $4.761 | $4.619 | $4.904 |
2029-12-08 | $4.585 | $4.447 | $4.723 |
2029-12-09 | $4.760 | $4.617 | $4.903 |
2029-12-10 | $4.592 | $4.454 | $4.730 |
2029-12-11 | $4.491 | $4.356 | $4.626 |
2029-12-12 | $4.652 | $4.513 | $4.792 |
2029-12-13 | $4.767 | $4.624 | $4.910 |
2029-12-14 | $4.590 | $4.452 | $4.728 |
2029-12-15 | $4.597 | $4.459 | $4.735 |
2029-12-16 | $4.535 | $4.399 | $4.671 |
2029-12-17 | $4.507 | $4.372 | $4.642 |
2029-12-18 | $4.402 | $4.270 | $4.534 |
2029-12-19 | $4.277 | $4.149 | $4.406 |
2029-12-20 | $4.440 | $4.307 | $4.574 |
2029-12-21 | $4.593 | $4.455 | $4.731 |
2029-12-22 | $4.768 | $4.625 | $4.911 |
2029-12-23 | $4.592 | $4.454 | $4.729 |
2029-12-24 | $4.421 | $4.289 | $4.554 |
2029-12-25 | $4.258 | $4.130 | $4.385 |
2029-12-26 | $4.271 | $4.143 | $4.399 |
2029-12-27 | $4.411 | $4.278 | $4.543 |
2029-12-28 | $4.247 | $4.120 | $4.375 |
2029-12-29 | $4.409 | $4.277 | $4.542 |
2029-12-30 | $4.299 | $4.170 | $4.428 |
2029-12-31 | $4.266 | $4.138 | $4.394 |