Current NVCT price: $5.990
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $6.958 | $6.749 | $7.167 |
2028-01-02 | $7.223 | $7.007 | $7.440 |
2028-01-03 | $6.956 | $6.747 | $7.164 |
2028-01-04 | $6.698 | $6.497 | $6.899 |
2028-01-05 | $6.665 | $6.465 | $6.865 |
2028-01-06 | $6.691 | $6.491 | $6.892 |
2028-01-07 | $6.477 | $6.283 | $6.671 |
2028-01-08 | $6.557 | $6.361 | $6.754 |
2028-01-09 | $6.315 | $6.125 | $6.504 |
2028-01-10 | $6.430 | $6.237 | $6.623 |
2028-01-11 | $6.192 | $6.006 | $6.378 |
2028-01-12 | $6.096 | $5.913 | $6.279 |
2028-01-13 | $6.192 | $6.006 | $6.378 |
2028-01-14 | $6.158 | $5.973 | $6.342 |
2028-01-15 | $6.089 | $5.906 | $6.272 |
2028-01-16 | $6.096 | $5.913 | $6.279 |
2028-01-17 | $6.268 | $6.080 | $6.456 |
2028-01-18 | $6.096 | $5.913 | $6.279 |
2028-01-19 | $6.082 | $5.900 | $6.264 |
2028-01-20 | $5.857 | $5.681 | $6.032 |
2028-01-21 | $5.969 | $5.790 | $6.148 |
2028-01-22 | $5.748 | $5.575 | $5.920 |
2028-01-23 | $5.648 | $5.479 | $5.818 |
2028-01-24 | $5.741 | $5.568 | $5.913 |
2028-01-25 | $5.641 | $5.472 | $5.811 |
2028-01-26 | $5.783 | $5.610 | $5.957 |
2028-01-27 | $5.569 | $5.402 | $5.736 |
2028-01-28 | $5.605 | $5.437 | $5.773 |
2028-01-29 | $5.489 | $5.325 | $5.654 |
2028-01-30 | $5.302 | $5.143 | $5.461 |
2028-01-31 | $5.367 | $5.206 | $5.528 |
2028 February | |||
2028-02-01 | $5.453 | $5.290 | $5.617 |
2028-02-02 | $5.417 | $5.255 | $5.580 |
2028-02-03 | $5.624 | $5.455 | $5.793 |
2028-02-04 | $5.416 | $5.253 | $5.578 |
2028-02-05 | $5.622 | $5.454 | $5.791 |
2028-02-06 | $5.763 | $5.590 | $5.936 |
2028-02-07 | $5.550 | $5.383 | $5.716 |
2028-02-08 | $5.550 | $5.383 | $5.716 |
2028-02-09 | $5.465 | $5.301 | $5.629 |
2028-02-10 | $5.674 | $5.503 | $5.844 |
2028-02-11 | $5.701 | $5.530 | $5.872 |
2028-02-12 | $5.684 | $5.514 | $5.855 |
2028-02-13 | $5.497 | $5.332 | $5.661 |
2028-02-14 | $5.417 | $5.254 | $5.579 |
2028-02-15 | $5.417 | $5.254 | $5.579 |
2028-02-16 | $5.495 | $5.330 | $5.660 |
2028-02-17 | $5.444 | $5.281 | $5.608 |
2028-02-18 | $5.563 | $5.396 | $5.729 |
2028-02-19 | $5.618 | $5.450 | $5.787 |
2028-02-20 | $5.410 | $5.248 | $5.572 |
2028-02-21 | $5.538 | $5.372 | $5.704 |
2028-02-22 | $5.538 | $5.372 | $5.704 |
2028-02-23 | $5.488 | $5.324 | $5.653 |
2028-02-24 | $5.325 | $5.165 | $5.484 |
2028-02-25 | $5.431 | $5.268 | $5.594 |
2028-02-26 | $5.230 | $5.073 | $5.387 |
2028-02-27 | $5.036 | $4.885 | $5.188 |
2028-02-28 | $5.059 | $4.907 | $5.211 |
2028-02-29 | $5.059 | $4.907 | $5.211 |
2028 March | |||
2028-03-01 | $5.096 | $4.943 | $5.249 |
2028-03-02 | $5.290 | $5.132 | $5.449 |
2028-03-03 | $5.094 | $4.942 | $5.247 |
2028-03-04 | $4.906 | $4.759 | $5.053 |
2028-03-05 | $4.860 | $4.714 | $5.006 |
2028-03-06 | $4.680 | $4.539 | $4.820 |
2028-03-07 | $4.680 | $4.539 | $4.820 |
2028-03-08 | $4.703 | $4.562 | $4.844 |
2028-03-09 | $4.883 | $4.736 | $5.029 |
2028-03-10 | $5.069 | $4.917 | $5.221 |
2028-03-11 | $4.881 | $4.735 | $5.028 |
2028-03-12 | $4.828 | $4.684 | $4.973 |
2028-03-13 | $4.936 | $4.788 | $5.084 |
2028-03-14 | $4.936 | $4.788 | $5.084 |
2028-03-15 | $4.874 | $4.728 | $5.021 |
2028-03-16 | $4.844 | $4.698 | $4.989 |
2028-03-17 | $4.789 | $4.646 | $4.933 |
2028-03-18 | $4.972 | $4.823 | $5.121 |
2028-03-19 | $4.851 | $4.705 | $4.996 |
2028-03-20 | $5.036 | $4.885 | $5.187 |
2028-03-21 | $5.036 | $4.885 | $5.187 |
2028-03-22 | $4.980 | $4.831 | $5.130 |
2028-03-23 | $4.893 | $4.746 | $5.040 |
2028-03-24 | $5.018 | $4.868 | $5.169 |
2028-03-25 | $4.900 | $4.753 | $5.047 |
2028-03-26 | $4.798 | $4.654 | $4.942 |
2028-03-27 | $4.809 | $4.664 | $4.953 |
2028-03-28 | $4.809 | $4.664 | $4.953 |
2028-03-29 | $4.809 | $4.664 | $4.953 |
2028-03-30 | $4.842 | $4.696 | $4.987 |
2028-03-31 | $4.739 | $4.597 | $4.881 |
2028 April | |||
2028-04-01 | $4.801 | $4.657 | $4.945 |
2028-04-02 | $4.882 | $4.735 | $5.028 |
2028-04-03 | $4.882 | $4.735 | $5.028 |
2028-04-04 | $4.882 | $4.735 | $5.028 |
2028-04-05 | $4.882 | $4.735 | $5.028 |
2028-04-06 | $4.882 | $4.735 | $5.028 |
2028-04-07 | $4.882 | $4.735 | $5.028 |
2028-04-08 | $4.882 | $4.735 | $5.028 |
2028-04-09 | $4.882 | $4.735 | $5.028 |
2028-04-10 | $4.882 | $4.735 | $5.028 |
2028-04-11 | $4.897 | $4.750 | $5.044 |
2028-04-12 | $4.897 | $4.750 | $5.044 |
2028-04-13 | $4.897 | $4.750 | $5.044 |
2028-04-14 | $4.897 | $4.750 | $5.044 |
2028-04-15 | $4.889 | $4.743 | $5.036 |
2028-04-16 | $4.889 | $4.743 | $5.036 |
2028-04-17 | $4.708 | $4.567 | $4.849 |
2028-04-18 | $4.708 | $4.567 | $4.849 |
2028-04-19 | $4.708 | $4.567 | $4.849 |
2028-04-20 | $4.678 | $4.538 | $4.818 |
2028-04-21 | $4.678 | $4.538 | $4.818 |
2028-04-22 | $4.678 | $4.538 | $4.818 |
2028-04-23 | $4.678 | $4.538 | $4.818 |
2028-04-24 | $4.774 | $4.631 | $4.918 |
2028-04-25 | $4.774 | $4.631 | $4.918 |
2028-04-26 | $4.671 | $4.531 | $4.812 |
2028-04-27 | $4.671 | $4.531 | $4.812 |
2028-04-28 | $4.532 | $4.396 | $4.668 |
2028-04-29 | $4.532 | $4.396 | $4.668 |
2028-04-30 | $4.532 | $4.396 | $4.668 |
2028 May | |||
2028-05-01 | $4.532 | $4.396 | $4.668 |
2028-05-02 | $4.532 | $4.396 | $4.668 |
2028-05-03 | $4.561 | $4.424 | $4.698 |
2028-05-04 | $4.561 | $4.424 | $4.698 |
2028-05-05 | $4.572 | $4.435 | $4.709 |
2028-05-06 | $4.572 | $4.435 | $4.709 |
2028-05-07 | $4.649 | $4.510 | $4.789 |
2028-05-08 | $4.649 | $4.510 | $4.789 |
2028-05-09 | $4.767 | $4.624 | $4.910 |
2028-05-10 | $4.767 | $4.624 | $4.910 |
2028-05-11 | $4.801 | $4.657 | $4.945 |
2028-05-12 | $4.801 | $4.657 | $4.945 |
2028-05-13 | $4.801 | $4.657 | $4.945 |
2028-05-14 | $4.623 | $4.485 | $4.762 |
2028-05-15 | $4.623 | $4.485 | $4.762 |
2028-05-16 | $4.623 | $4.485 | $4.762 |
2028-05-17 | $4.623 | $4.485 | $4.762 |
2028-05-18 | $4.631 | $4.492 | $4.770 |
2028-05-19 | $4.631 | $4.492 | $4.770 |
2028-05-20 | $4.745 | $4.603 | $4.887 |
2028-05-21 | $4.745 | $4.603 | $4.887 |
2028-05-22 | $4.569 | $4.432 | $4.706 |
2028-05-23 | $4.569 | $4.432 | $4.706 |
2028-05-24 | $4.400 | $4.268 | $4.532 |
2028-05-25 | $4.400 | $4.268 | $4.532 |
2028-05-26 | $4.568 | $4.431 | $4.705 |
2028-05-27 | $4.568 | $4.431 | $4.705 |
2028-05-28 | $4.568 | $4.431 | $4.705 |
2028-05-29 | $4.637 | $4.498 | $4.776 |
2028-05-30 | $4.637 | $4.498 | $4.776 |
2028-05-31 | $4.637 | $4.498 | $4.776 |
2028 June | |||
2028-06-01 | $4.637 | $4.498 | $4.776 |
2028-06-02 | $4.637 | $4.498 | $4.776 |
2028-06-03 | $4.705 | $4.564 | $4.846 |
2028-06-04 | $4.705 | $4.564 | $4.846 |
2028-06-05 | $4.552 | $4.416 | $4.689 |
2028-06-06 | $4.552 | $4.416 | $4.689 |
2028-06-07 | $4.384 | $4.252 | $4.515 |
2028-06-08 | $4.551 | $4.415 | $4.688 |
2028-06-09 | $4.383 | $4.251 | $4.514 |
2028-06-10 | $4.550 | $4.413 | $4.686 |
2028-06-11 | $4.434 | $4.301 | $4.567 |
2028-06-12 | $4.603 | $4.465 | $4.741 |
2028-06-13 | $4.433 | $4.300 | $4.566 |
2028-06-14 | $4.602 | $4.464 | $4.740 |
2028-06-15 | $4.432 | $4.299 | $4.564 |
2028-06-16 | $4.601 | $4.463 | $4.739 |
2028-06-17 | $4.776 | $4.633 | $4.920 |
2028-06-18 | $4.599 | $4.461 | $4.737 |
2028-06-19 | $4.429 | $4.296 | $4.562 |
2028-06-20 | $4.598 | $4.460 | $4.736 |
2028-06-21 | $4.773 | $4.630 | $4.917 |
2028-06-22 | $4.956 | $4.807 | $5.104 |
2028-06-23 | $5.145 | $4.990 | $5.299 |
2028-06-24 | $4.954 | $4.806 | $5.103 |
2028-06-25 | $5.143 | $4.989 | $5.298 |
2028-06-26 | $5.340 | $5.179 | $5.500 |
2028-06-27 | $5.543 | $5.377 | $5.710 |
2028-06-28 | $5.706 | $5.535 | $5.877 |
2028-06-29 | $5.720 | $5.549 | $5.892 |
2028-06-30 | $5.508 | $5.343 | $5.674 |
2028 July | |||
2028-07-01 | $5.719 | $5.547 | $5.890 |
2028-07-02 | $5.937 | $5.759 | $6.115 |
2028-07-03 | $5.717 | $5.546 | $5.889 |
2028-07-04 | $5.505 | $5.340 | $5.670 |
2028-07-05 | $5.715 | $5.544 | $5.887 |
2028-07-06 | $5.504 | $5.339 | $5.669 |
2028-07-07 | $5.300 | $5.141 | $5.459 |
2028-07-08 | $5.502 | $5.337 | $5.667 |
2028-07-09 | $5.712 | $5.541 | $5.883 |
2028-07-10 | $5.930 | $5.752 | $6.108 |
2028-07-11 | $5.710 | $5.539 | $5.882 |
2028-07-12 | $5.928 | $5.751 | $6.106 |
2028-07-13 | $5.968 | $5.789 | $6.147 |
2028-07-14 | $5.747 | $5.574 | $5.919 |
2028-07-15 | $5.966 | $5.787 | $6.145 |
2028-07-16 | $5.798 | $5.624 | $5.972 |
2028-07-17 | $6.019 | $5.839 | $6.200 |
2028-07-18 | $6.249 | $6.062 | $6.436 |
2028-07-19 | $6.488 | $6.293 | $6.682 |
2028-07-20 | $6.247 | $6.060 | $6.435 |
2028-07-21 | $6.295 | $6.106 | $6.484 |
2028-07-22 | $6.512 | $6.317 | $6.708 |
2028-07-23 | $6.682 | $6.482 | $6.883 |
2028-07-24 | $6.879 | $6.673 | $7.086 |
2028-07-25 | $6.625 | $6.426 | $6.823 |
2028-07-26 | $6.495 | $6.300 | $6.690 |
2028-07-27 | $6.522 | $6.326 | $6.718 |
2028-07-28 | $6.447 | $6.254 | $6.640 |
2028-07-29 | $6.556 | $6.360 | $6.753 |
2028-07-30 | $6.611 | $6.413 | $6.809 |
2028-07-31 | $6.618 | $6.419 | $6.816 |
2028 August | |||
2028-08-01 | $6.522 | $6.326 | $6.718 |
2028-08-02 | $6.317 | $6.128 | $6.507 |
2028-08-03 | $6.283 | $6.095 | $6.472 |
2028-08-04 | $6.523 | $6.327 | $6.719 |
2028-08-05 | $6.509 | $6.314 | $6.705 |
2028-08-06 | $6.758 | $6.555 | $6.960 |
2028-08-07 | $7.016 | $6.805 | $7.226 |
2028-08-08 | $7.283 | $7.065 | $7.502 |
2028-08-09 | $7.561 | $7.335 | $7.788 |
2028-08-10 | $7.281 | $7.063 | $7.500 |
2028-08-11 | $7.012 | $6.801 | $7.222 |
2028-08-12 | $7.279 | $7.061 | $7.498 |
2028-08-13 | $7.557 | $7.330 | $7.784 |
2028-08-14 | $7.845 | $7.610 | $8.081 |
2028-08-15 | $8.110 | $7.867 | $8.354 |
2028-08-16 | $8.420 | $8.167 | $8.672 |
2028-08-17 | $8.108 | $7.865 | $8.351 |
2028-08-18 | $7.808 | $7.573 | $8.042 |
2028-08-19 | $7.518 | $7.293 | $7.744 |
2028-08-20 | $7.805 | $7.571 | $8.040 |
2028-08-21 | $7.516 | $7.291 | $7.742 |
2028-08-22 | $7.803 | $7.569 | $8.037 |
2028-08-23 | $7.598 | $7.370 | $7.826 |
2028-08-24 | $7.559 | $7.332 | $7.786 |
2028-08-25 | $7.281 | $7.063 | $7.500 |
2028-08-26 | $7.012 | $6.801 | $7.222 |
2028-08-27 | $7.279 | $7.061 | $7.498 |
2028-08-28 | $7.010 | $6.799 | $7.220 |
2028-08-29 | $7.277 | $7.059 | $7.495 |
2028-08-30 | $7.122 | $6.908 | $7.336 |
2028-08-31 | $7.139 | $6.925 | $7.353 |
2028 September | |||
2028-09-01 | $7.185 | $6.970 | $7.401 |
2028-09-02 | $6.919 | $6.711 | $7.127 |
2028-09-03 | $7.092 | $6.879 | $7.305 |
2028-09-04 | $6.829 | $6.624 | $7.034 |
2028-09-05 | $7.090 | $6.877 | $7.303 |
2028-09-06 | $6.827 | $6.623 | $7.032 |
2028-09-07 | $7.088 | $6.875 | $7.301 |
2028-09-08 | $7.358 | $7.138 | $7.579 |
2028-09-09 | $7.086 | $6.873 | $7.298 |
2028-09-10 | $7.356 | $7.136 | $7.577 |
2028-09-11 | $7.084 | $6.871 | $7.296 |
2028-09-12 | $7.354 | $7.134 | $7.575 |
2028-09-13 | $7.225 | $7.008 | $7.442 |
2028-09-14 | $6.979 | $6.770 | $7.188 |
2028-09-15 | $6.770 | $6.567 | $6.973 |
2028-09-16 | $7.028 | $6.818 | $7.239 |
2028-09-17 | $7.297 | $7.078 | $7.516 |
2028-09-18 | $7.297 | $7.078 | $7.516 |
2028-09-19 | $7.173 | $6.958 | $7.388 |
2028-09-20 | $7.196 | $6.980 | $7.411 |
2028-09-21 | $7.145 | $6.931 | $7.359 |
2028-09-22 | $7.123 | $6.909 | $7.336 |
2028-09-23 | $6.859 | $6.653 | $7.065 |
2028-09-24 | $6.967 | $6.758 | $7.176 |
2028-09-25 | $6.751 | $6.548 | $6.953 |
2028-09-26 | $6.961 | $6.752 | $7.170 |
2028-09-27 | $6.703 | $6.502 | $6.904 |
2028-09-28 | $6.894 | $6.687 | $7.101 |
2028-09-29 | $7.157 | $6.942 | $7.372 |
2028-09-30 | $6.892 | $6.685 | $7.099 |
2028 October | |||
2028-10-01 | $6.637 | $6.438 | $6.836 |
2028-10-02 | $6.391 | $6.199 | $6.583 |
2028-10-03 | $6.635 | $6.436 | $6.834 |
2028-10-04 | $6.389 | $6.197 | $6.581 |
2028-10-05 | $6.333 | $6.143 | $6.523 |
2028-10-06 | $6.452 | $6.258 | $6.646 |
2028-10-07 | $6.213 | $6.027 | $6.399 |
2028-10-08 | $6.028 | $5.847 | $6.209 |
2028-10-09 | $6.213 | $6.027 | $6.399 |
2028-10-10 | $6.220 | $6.034 | $6.407 |
2028-10-11 | $6.277 | $6.089 | $6.465 |
2028-10-12 | $6.220 | $6.034 | $6.407 |
2028-10-13 | $5.990 | $5.810 | $6.169 |
2028-10-14 | $6.218 | $6.032 | $6.405 |
2028-10-15 | $6.233 | $6.046 | $6.420 |
2028-10-16 | $6.471 | $6.277 | $6.665 |
2028-10-17 | $6.450 | $6.257 | $6.644 |
2028-10-18 | $6.211 | $6.025 | $6.398 |
2028-10-19 | $5.981 | $5.802 | $6.161 |
2028-10-20 | $6.091 | $5.908 | $6.273 |
2028-10-21 | $6.323 | $6.133 | $6.513 |
2028-10-22 | $6.089 | $5.906 | $6.272 |
2028-10-23 | $6.089 | $5.906 | $6.272 |
2028-10-24 | $5.957 | $5.779 | $6.136 |
2028-10-25 | $6.013 | $5.832 | $6.193 |
2028-10-26 | $5.812 | $5.638 | $5.986 |
2028-10-27 | $5.805 | $5.631 | $5.979 |
2028-10-28 | $5.605 | $5.436 | $5.773 |
2028-10-29 | $5.694 | $5.524 | $5.865 |
2028-10-30 | $5.653 | $5.483 | $5.823 |
2028-10-31 | $5.743 | $5.571 | $5.915 |
2028 November | |||
2028-11-01 | $5.757 | $5.584 | $5.929 |
2028-11-02 | $5.778 | $5.604 | $5.951 |
2028-11-03 | $5.805 | $5.631 | $5.979 |
2028-11-04 | $5.736 | $5.564 | $5.908 |
2028-11-05 | $5.778 | $5.604 | $5.951 |
2028-11-06 | $5.564 | $5.397 | $5.730 |
2028-11-07 | $5.591 | $5.424 | $5.759 |
2028-11-08 | $5.570 | $5.403 | $5.738 |
2028-11-09 | $5.536 | $5.370 | $5.702 |
2028-11-10 | $5.425 | $5.262 | $5.587 |
2028-11-11 | $5.529 | $5.363 | $5.695 |
2028-11-12 | $5.348 | $5.188 | $5.509 |
2028-11-13 | $5.452 | $5.289 | $5.616 |
2028-11-14 | $5.307 | $5.147 | $5.466 |
2028-11-15 | $5.147 | $4.992 | $5.301 |
2028-11-16 | $5.133 | $4.979 | $5.287 |
2028-11-17 | $5.140 | $4.986 | $5.294 |
2028-11-18 | $5.195 | $5.040 | $5.351 |
2028-11-19 | $5.003 | $4.853 | $5.153 |
2028-11-20 | $5.136 | $4.982 | $5.290 |
2028-11-21 | $5.319 | $5.159 | $5.478 |
2028-11-22 | $5.122 | $4.968 | $5.275 |
2028-11-23 | $4.952 | $4.804 | $5.101 |
2028-11-24 | $4.945 | $4.797 | $5.093 |
2028-11-25 | $4.846 | $4.701 | $4.992 |
2028-11-26 | $4.691 | $4.550 | $4.831 |
2028-11-27 | $4.740 | $4.598 | $4.882 |
2028-11-28 | $4.921 | $4.773 | $5.069 |
2028-11-29 | $4.765 | $4.622 | $4.908 |
2028-11-30 | $4.684 | $4.543 | $4.824 |
2028 December | |||
2028-12-01 | $4.799 | $4.655 | $4.943 |
2028-12-02 | $4.785 | $4.642 | $4.929 |
2028-12-03 | $4.799 | $4.655 | $4.943 |
2028-12-04 | $4.717 | $4.576 | $4.859 |
2028-12-05 | $4.568 | $4.431 | $4.705 |
2028-12-06 | $4.742 | $4.600 | $4.885 |
2028-12-07 | $4.617 | $4.478 | $4.756 |
2028-12-08 | $4.458 | $4.325 | $4.592 |
2028-12-09 | $4.604 | $4.466 | $4.742 |
2028-12-10 | $4.604 | $4.466 | $4.742 |
2028-12-11 | $4.617 | $4.478 | $4.756 |
2028-12-12 | $4.511 | $4.376 | $4.647 |
2028-12-13 | $4.577 | $4.440 | $4.715 |
2028-12-14 | $4.597 | $4.459 | $4.735 |
2028-12-15 | $4.696 | $4.555 | $4.837 |
2028-12-16 | $4.670 | $4.530 | $4.810 |
2028-12-17 | $4.558 | $4.421 | $4.694 |
2028-12-18 | $4.485 | $4.350 | $4.619 |
2028-12-19 | $4.544 | $4.408 | $4.681 |
2028-12-20 | $4.558 | $4.421 | $4.694 |
2028-12-21 | $4.696 | $4.555 | $4.837 |
2028-12-22 | $4.756 | $4.613 | $4.898 |
2028-12-23 | $4.723 | $4.581 | $4.864 |
2028-12-24 | $4.690 | $4.549 | $4.830 |
2028-12-25 | $4.696 | $4.555 | $4.837 |
2028-12-26 | $4.756 | $4.613 | $4.898 |
2028-12-27 | $4.795 | $4.651 | $4.939 |
2028-12-28 | $4.921 | $4.773 | $5.068 |
2028-12-29 | $4.815 | $4.671 | $4.960 |
2028-12-30 | $4.947 | $4.799 | $5.096 |
2028-12-31 | $4.954 | $4.805 | $5.102 |