Current NVCT price: $5.970
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4.596 | $4.458 | $4.734 |
2030-01-02 | $4.644 | $4.505 | $4.784 |
2030-01-03 | $4.472 | $4.338 | $4.606 |
2030-01-04 | $4.557 | $4.420 | $4.694 |
2030-01-05 | $4.585 | $4.448 | $4.723 |
2030-01-06 | $4.656 | $4.516 | $4.796 |
2030-01-07 | $4.833 | $4.688 | $4.978 |
2030-01-08 | $4.654 | $4.514 | $4.793 |
2030-01-09 | $4.625 | $4.486 | $4.764 |
2030-01-10 | $4.454 | $4.320 | $4.587 |
2030-01-11 | $4.624 | $4.485 | $4.762 |
2030-01-12 | $4.452 | $4.319 | $4.586 |
2030-01-13 | $4.622 | $4.484 | $4.761 |
2030-01-14 | $4.799 | $4.655 | $4.943 |
2030-01-15 | $4.658 | $4.518 | $4.798 |
2030-01-16 | $4.757 | $4.614 | $4.900 |
2030-01-17 | $4.785 | $4.641 | $4.929 |
2030-01-18 | $4.764 | $4.621 | $4.907 |
2030-01-19 | $4.588 | $4.450 | $4.725 |
2030-01-20 | $4.763 | $4.620 | $4.906 |
2030-01-21 | $4.916 | $4.768 | $5.063 |
2030-01-22 | $5.055 | $4.903 | $5.207 |
2030-01-23 | $5.013 | $4.863 | $5.164 |
2030-01-24 | $4.827 | $4.683 | $4.972 |
2030-01-25 | $4.664 | $4.524 | $4.804 |
2030-01-26 | $4.790 | $4.647 | $4.934 |
2030-01-27 | $4.620 | $4.481 | $4.758 |
2030-01-28 | $4.796 | $4.652 | $4.940 |
2030-01-29 | $4.618 | $4.480 | $4.757 |
2030-01-30 | $4.678 | $4.538 | $4.818 |
2030-01-31 | $4.730 | $4.588 | $4.872 |
2030 February | |||
2030-02-01 | $4.700 | $4.559 | $4.841 |
2030-02-02 | $4.581 | $4.443 | $4.718 |
2030-02-03 | $4.708 | $4.567 | $4.849 |
2030-02-04 | $4.864 | $4.719 | $5.010 |
2030-02-05 | $4.932 | $4.784 | $5.080 |
2030-02-06 | $5.120 | $4.966 | $5.274 |
2030-02-07 | $5.024 | $4.873 | $5.175 |
2030-02-08 | $5.061 | $4.909 | $5.213 |
2030-02-09 | $5.039 | $4.887 | $5.190 |
2030-02-10 | $5.024 | $4.873 | $5.175 |
2030-02-11 | $5.068 | $4.916 | $5.220 |
2030-02-12 | $5.090 | $4.938 | $5.243 |
2030-02-13 | $4.987 | $4.837 | $5.136 |
2030-02-14 | $5.142 | $4.988 | $5.296 |
2030-02-15 | $4.952 | $4.803 | $5.100 |
2030-02-16 | $5.071 | $4.919 | $5.223 |
2030-02-17 | $4.883 | $4.736 | $5.029 |
2030-02-18 | $4.702 | $4.561 | $4.843 |
2030-02-19 | $4.528 | $4.392 | $4.663 |
2030-02-20 | $4.701 | $4.560 | $4.842 |
2030-02-21 | $4.526 | $4.391 | $4.662 |
2030-02-22 | $4.622 | $4.484 | $4.761 |
2030-02-23 | $4.799 | $4.655 | $4.943 |
2030-02-24 | $4.621 | $4.482 | $4.760 |
2030-02-25 | $4.481 | $4.347 | $4.616 |
2030-02-26 | $4.600 | $4.462 | $4.738 |
2030-02-27 | $4.544 | $4.408 | $4.681 |
2030-02-28 | $4.432 | $4.299 | $4.565 |
2030 March | |||
2030-03-01 | $4.411 | $4.279 | $4.544 |
2030-03-02 | $4.580 | $4.443 | $4.717 |
2030-03-03 | $4.755 | $4.612 | $4.898 |
2030-03-04 | $4.748 | $4.606 | $4.891 |
2030-03-05 | $4.795 | $4.651 | $4.938 |
2030-03-06 | $4.669 | $4.529 | $4.809 |
2030-03-07 | $4.623 | $4.484 | $4.762 |
2030-03-08 | $4.583 | $4.446 | $4.721 |
2030-03-09 | $4.758 | $4.616 | $4.901 |
2030-03-10 | $4.582 | $4.444 | $4.719 |
2030-03-11 | $4.595 | $4.457 | $4.733 |
2030-03-12 | $4.495 | $4.360 | $4.630 |
2030-03-13 | $4.382 | $4.250 | $4.513 |
2030-03-14 | $4.219 | $4.093 | $4.346 |
2030-03-15 | $4.193 | $4.067 | $4.318 |
2030-03-16 | $4.353 | $4.222 | $4.483 |
2030-03-17 | $4.191 | $4.066 | $4.317 |
2030-03-18 | $4.231 | $4.104 | $4.358 |
2030-03-19 | $4.351 | $4.220 | $4.481 |
2030-03-20 | $4.484 | $4.349 | $4.618 |
2030-03-21 | $4.331 | $4.201 | $4.461 |
2030-03-22 | $4.496 | $4.361 | $4.631 |
2030-03-23 | $4.483 | $4.349 | $4.618 |
2030-03-24 | $4.443 | $4.310 | $4.577 |
2030-03-25 | $4.390 | $4.259 | $4.522 |
2030-03-26 | $4.337 | $4.207 | $4.468 |
2030-03-27 | $4.205 | $4.079 | $4.331 |
2030-03-28 | $4.139 | $4.015 | $4.263 |
2030-03-29 | $4.126 | $4.002 | $4.249 |
2030-03-30 | $4.099 | $3.976 | $4.222 |
2030-03-31 | $4.165 | $4.040 | $4.290 |
2030 April | |||
2030-04-01 | $4.172 | $4.047 | $4.297 |
2030-04-02 | $4.092 | $3.970 | $4.215 |
2030-04-03 | $4.106 | $3.982 | $4.229 |
2030-04-04 | $4.086 | $3.963 | $4.208 |
2030-04-05 | $3.967 | $3.848 | $4.086 |
2030-04-06 | $4.026 | $3.905 | $4.147 |
2030-04-07 | $4.079 | $3.957 | $4.202 |
2030-04-08 | $4.112 | $3.989 | $4.236 |
2030-04-09 | $4.269 | $4.141 | $4.397 |
2030-04-10 | $4.230 | $4.103 | $4.357 |
2030-04-11 | $4.289 | $4.160 | $4.418 |
2030-04-12 | $4.368 | $4.237 | $4.499 |
2030-04-13 | $4.535 | $4.399 | $4.671 |
2030-04-14 | $4.708 | $4.567 | $4.850 |
2030-04-15 | $4.660 | $4.520 | $4.800 |
2030-04-16 | $4.838 | $4.693 | $4.983 |
2030-04-17 | $5.023 | $4.872 | $5.174 |
2030-04-18 | $5.052 | $4.900 | $5.203 |
2030-04-19 | $5.155 | $5.000 | $5.310 |
2030-04-20 | $4.964 | $4.815 | $5.113 |
2030-04-21 | $5.015 | $4.864 | $5.165 |
2030-04-22 | $5.047 | $4.895 | $5.198 |
2030-04-23 | $4.860 | $4.714 | $5.006 |
2030-04-24 | $4.680 | $4.539 | $4.820 |
2030-04-25 | $4.506 | $4.371 | $4.641 |
2030-04-26 | $4.678 | $4.538 | $4.819 |
2030-04-27 | $4.857 | $4.711 | $5.003 |
2030-04-28 | $4.981 | $4.832 | $5.130 |
2030-04-29 | $5.171 | $5.016 | $5.326 |
2030-04-30 | $4.980 | $4.830 | $5.129 |
2030 May | |||
2030-05-01 | $5.154 | $4.999 | $5.309 |
2030-05-02 | $4.963 | $4.814 | $5.112 |
2030-05-03 | $5.153 | $4.998 | $5.307 |
2030-05-04 | $4.962 | $4.813 | $5.110 |
2030-05-05 | $4.962 | $4.813 | $5.110 |
2030-05-06 | $5.051 | $4.899 | $5.202 |
2030-05-07 | $5.011 | $4.861 | $5.162 |
2030-05-08 | $4.902 | $4.755 | $5.049 |
2030-05-09 | $5.011 | $4.861 | $5.162 |
2030-05-10 | $4.962 | $4.813 | $5.110 |
2030-05-11 | $5.061 | $4.909 | $5.213 |
2030-05-12 | $5.180 | $5.024 | $5.335 |
2030-05-13 | $4.988 | $4.838 | $5.137 |
2030-05-14 | $4.908 | $4.761 | $5.055 |
2030-05-15 | $4.988 | $4.838 | $5.137 |
2030-05-16 | $4.803 | $4.659 | $4.947 |
2030-05-17 | $4.915 | $4.768 | $5.063 |
2030-05-18 | $5.027 | $4.876 | $5.178 |
2030-05-19 | $4.885 | $4.738 | $5.031 |
2030-05-20 | $5.071 | $4.919 | $5.223 |
2030-05-21 | $4.883 | $4.737 | $5.030 |
2030-05-22 | $4.914 | $4.767 | $5.062 |
2030-05-23 | $4.925 | $4.777 | $5.072 |
2030-05-24 | $5.113 | $4.960 | $5.266 |
2030-05-25 | $5.308 | $5.149 | $5.468 |
2030-05-26 | $5.111 | $4.958 | $5.265 |
2030-05-27 | $5.004 | $4.854 | $5.154 |
2030-05-28 | $4.972 | $4.823 | $5.121 |
2030-05-29 | $4.918 | $4.771 | $5.066 |
2030-05-30 | $5.069 | $4.916 | $5.221 |
2030-05-31 | $5.240 | $5.083 | $5.398 |
2030 June | |||
2030-06-01 | $5.441 | $5.277 | $5.604 |
2030-06-02 | $5.503 | $5.338 | $5.669 |
2030-06-03 | $5.713 | $5.542 | $5.885 |
2030-06-04 | $5.776 | $5.603 | $5.949 |
2030-06-05 | $5.997 | $5.817 | $6.177 |
2030-06-06 | $6.226 | $6.039 | $6.413 |
2030-06-07 | $5.997 | $5.817 | $6.177 |
2030-06-08 | $5.873 | $5.696 | $6.049 |
2030-06-09 | $5.655 | $5.485 | $5.824 |
2030-06-10 | $5.752 | $5.580 | $5.925 |
2030-06-11 | $5.567 | $5.400 | $5.734 |
2030-06-12 | $5.361 | $5.200 | $5.522 |
2030-06-13 | $5.566 | $5.399 | $5.733 |
2030-06-14 | $5.477 | $5.313 | $5.641 |
2030-06-15 | $5.585 | $5.418 | $5.753 |
2030-06-16 | $5.799 | $5.625 | $5.973 |
2030-06-17 | $6.020 | $5.840 | $6.201 |
2030-06-18 | $5.918 | $5.741 | $6.096 |
2030-06-19 | $6.144 | $5.960 | $6.329 |
2030-06-20 | $5.916 | $5.739 | $6.094 |
2030-06-21 | $5.926 | $5.748 | $6.103 |
2030-06-22 | $6.152 | $5.968 | $6.337 |
2030-06-23 | $6.053 | $5.872 | $6.235 |
2030-06-24 | $6.116 | $5.933 | $6.300 |
2030-06-25 | $5.889 | $5.713 | $6.066 |
2030-06-26 | $6.115 | $5.931 | $6.298 |
2030-06-27 | $6.200 | $6.014 | $6.386 |
2030-06-28 | $5.970 | $5.791 | $6.149 |
2030-06-29 | $5.749 | $5.576 | $5.921 |
2030-06-30 | $5.969 | $5.789 | $6.148 |
2030 July | |||
2030-07-01 | $6.197 | $6.011 | $6.382 |
2030-07-02 | $6.342 | $6.151 | $6.532 |
2030-07-03 | $6.584 | $6.387 | $6.782 |
2030-07-04 | $6.661 | $6.461 | $6.860 |
2030-07-05 | $6.669 | $6.469 | $6.869 |
2030-07-06 | $6.431 | $6.238 | $6.624 |
2030-07-07 | $6.542 | $6.345 | $6.738 |
2030-07-08 | $6.299 | $6.110 | $6.488 |
2030-07-09 | $6.186 | $6.001 | $6.372 |
2030-07-10 | $6.013 | $5.832 | $6.193 |
2030-07-11 | $6.013 | $5.832 | $6.193 |
2030-07-12 | $5.790 | $5.616 | $5.964 |
2030-07-13 | $5.575 | $5.408 | $5.743 |
2030-07-14 | $5.788 | $5.615 | $5.962 |
2030-07-15 | $5.616 | $5.448 | $5.785 |
2030-07-16 | $5.472 | $5.308 | $5.636 |
2030-07-17 | $5.681 | $5.510 | $5.851 |
2030-07-18 | $5.898 | $5.721 | $6.075 |
2030-07-19 | $5.679 | $5.509 | $5.850 |
2030-07-20 | $5.896 | $5.719 | $6.073 |
2030-07-21 | $6.121 | $5.938 | $6.305 |
2030-07-22 | $6.355 | $6.165 | $6.546 |
2030-07-23 | $6.584 | $6.387 | $6.782 |
2030-07-24 | $6.515 | $6.319 | $6.710 |
2030-07-25 | $6.273 | $6.085 | $6.461 |
2030-07-26 | $6.510 | $6.315 | $6.705 |
2030-07-27 | $6.759 | $6.556 | $6.962 |
2030-07-28 | $6.586 | $6.389 | $6.784 |
2030-07-29 | $6.342 | $6.152 | $6.533 |
2030-07-30 | $6.299 | $6.110 | $6.488 |
2030-07-31 | $6.539 | $6.343 | $6.735 |
2030 August | |||
2030-08-01 | $6.789 | $6.585 | $6.993 |
2030-08-02 | $6.537 | $6.341 | $6.734 |
2030-08-03 | $6.483 | $6.288 | $6.677 |
2030-08-04 | $6.271 | $6.083 | $6.459 |
2030-08-05 | $6.100 | $5.917 | $6.283 |
2030-08-06 | $5.874 | $5.697 | $6.050 |
2030-08-07 | $6.098 | $5.915 | $6.281 |
2030-08-08 | $5.872 | $5.696 | $6.048 |
2030-08-09 | $6.096 | $5.914 | $6.279 |
2030-08-10 | $6.068 | $5.886 | $6.250 |
2030-08-11 | $6.040 | $5.859 | $6.221 |
2030-08-12 | $6.271 | $6.083 | $6.459 |
2030-08-13 | $6.038 | $5.857 | $6.219 |
2030-08-14 | $5.814 | $5.640 | $5.989 |
2030-08-15 | $5.821 | $5.646 | $5.996 |
2030-08-16 | $5.631 | $5.462 | $5.800 |
2030-08-17 | $5.846 | $5.670 | $6.021 |
2030-08-18 | $6.069 | $5.887 | $6.251 |
2030-08-19 | $6.301 | $6.112 | $6.490 |
2030-08-20 | $6.068 | $5.886 | $6.250 |
2030-08-21 | $6.033 | $5.852 | $6.214 |
2030-08-22 | $5.952 | $5.773 | $6.131 |
2030-08-23 | $5.731 | $5.559 | $5.903 |
2030-08-24 | $5.574 | $5.407 | $5.741 |
2030-08-25 | $5.367 | $5.206 | $5.528 |
2030-08-26 | $5.573 | $5.405 | $5.740 |
2030-08-27 | $5.366 | $5.205 | $5.527 |
2030-08-28 | $5.253 | $5.095 | $5.411 |
2030-08-29 | $5.454 | $5.290 | $5.617 |
2030-08-30 | $5.317 | $5.158 | $5.477 |
2030-08-31 | $5.120 | $4.966 | $5.274 |
2030 September | |||
2030-09-01 | $5.256 | $5.098 | $5.413 |
2030-09-02 | $5.456 | $5.293 | $5.620 |
2030-09-03 | $5.486 | $5.321 | $5.651 |
2030-09-04 | $5.696 | $5.525 | $5.866 |
2030-09-05 | $5.913 | $5.736 | $6.091 |
2030-09-06 | $5.694 | $5.523 | $5.865 |
2030-09-07 | $5.483 | $5.318 | $5.647 |
2030-09-08 | $5.455 | $5.292 | $5.619 |
2030-09-09 | $5.477 | $5.313 | $5.642 |
2030-09-10 | $5.302 | $5.143 | $5.461 |
2030-09-11 | $5.368 | $5.207 | $5.529 |
2030-09-12 | $5.169 | $5.014 | $5.324 |
2030-09-13 | $5.264 | $5.106 | $5.421 |
2030-09-14 | $5.068 | $4.916 | $5.221 |
2030-09-15 | $4.990 | $4.840 | $5.139 |
2030-09-16 | $5.068 | $4.916 | $5.221 |
2030-09-17 | $5.040 | $4.889 | $5.191 |
2030-09-18 | $4.984 | $4.834 | $5.133 |
2030-09-19 | $4.990 | $4.840 | $5.139 |
2030-09-20 | $5.130 | $4.977 | $5.284 |
2030-09-21 | $4.990 | $4.840 | $5.139 |
2030-09-22 | $4.978 | $4.829 | $5.128 |
2030-09-23 | $4.794 | $4.650 | $4.938 |
2030-09-24 | $4.885 | $4.739 | $5.032 |
2030-09-25 | $4.704 | $4.563 | $4.845 |
2030-09-26 | $4.623 | $4.484 | $4.762 |
2030-09-27 | $4.699 | $4.558 | $4.840 |
2030-09-28 | $4.617 | $4.479 | $4.756 |
2030-09-29 | $4.733 | $4.591 | $4.875 |
2030-09-30 | $4.558 | $4.421 | $4.695 |
2030 October | |||
2030-10-01 | $4.587 | $4.450 | $4.725 |
2030-10-02 | $4.493 | $4.358 | $4.628 |
2030-10-03 | $4.339 | $4.209 | $4.469 |
2030-10-04 | $4.392 | $4.261 | $4.524 |
2030-10-05 | $4.463 | $4.329 | $4.597 |
2030-10-06 | $4.434 | $4.301 | $4.567 |
2030-10-07 | $4.603 | $4.465 | $4.741 |
2030-10-08 | $4.433 | $4.300 | $4.566 |
2030-10-09 | $4.602 | $4.464 | $4.740 |
2030-10-10 | $4.717 | $4.576 | $4.859 |
2030-10-11 | $4.542 | $4.406 | $4.678 |
2030-10-12 | $4.542 | $4.406 | $4.678 |
2030-10-13 | $4.473 | $4.339 | $4.607 |
2030-10-14 | $4.644 | $4.505 | $4.783 |
2030-10-15 | $4.667 | $4.527 | $4.807 |
2030-10-16 | $4.652 | $4.513 | $4.792 |
2030-10-17 | $4.499 | $4.364 | $4.634 |
2030-10-18 | $4.434 | $4.301 | $4.567 |
2030-10-19 | $4.434 | $4.301 | $4.567 |
2030-10-20 | $4.498 | $4.363 | $4.633 |
2030-10-21 | $4.456 | $4.323 | $4.590 |
2030-10-22 | $4.553 | $4.416 | $4.690 |
2030-10-23 | $4.598 | $4.461 | $4.736 |
2030-10-24 | $4.428 | $4.295 | $4.561 |
2030-10-25 | $4.533 | $4.397 | $4.669 |
2030-10-26 | $4.533 | $4.397 | $4.669 |
2030-10-27 | $4.492 | $4.357 | $4.627 |
2030-10-28 | $4.358 | $4.227 | $4.489 |
2030-10-29 | $4.446 | $4.312 | $4.579 |
2030-10-30 | $4.281 | $4.152 | $4.409 |
2030-10-31 | $4.122 | $3.998 | $4.246 |
2030 November | |||
2030-11-01 | $4.140 | $4.016 | $4.265 |
2030-11-02 | $4.140 | $4.016 | $4.265 |
2030-11-03 | $4.171 | $4.046 | $4.296 |
2030-11-04 | $4.330 | $4.200 | $4.460 |
2030-11-05 | $4.170 | $4.045 | $4.295 |
2030-11-06 | $4.015 | $3.895 | $4.135 |
2030-11-07 | $3.978 | $3.858 | $4.097 |
2030-11-08 | $3.830 | $3.715 | $3.945 |
2030-11-09 | $3.830 | $3.715 | $3.945 |
2030-11-10 | $3.849 | $3.734 | $3.965 |
2030-11-11 | $3.996 | $3.876 | $4.116 |
2030-11-12 | $4.149 | $4.025 | $4.273 |
2030-11-13 | $3.995 | $3.875 | $4.115 |
2030-11-14 | $3.952 | $3.833 | $4.070 |
2030-11-15 | $4.040 | $3.919 | $4.161 |
2030-11-16 | $4.040 | $3.919 | $4.161 |
2030-11-17 | $3.990 | $3.870 | $4.109 |
2030-11-18 | $3.964 | $3.845 | $4.083 |
2030-11-19 | $3.920 | $3.802 | $4.037 |
2030-11-20 | $4.070 | $3.947 | $4.192 |
2030-11-21 | $3.970 | $3.851 | $4.089 |
2030-11-22 | $4.122 | $3.998 | $4.246 |
2030-11-23 | $4.122 | $3.998 | $4.246 |
2030-11-24 | $4.076 | $3.954 | $4.199 |
2030-11-25 | $4.005 | $3.885 | $4.125 |
2030-11-26 | $4.108 | $3.984 | $4.231 |
2030-11-27 | $4.010 | $3.890 | $4.131 |
2030-11-28 | $3.927 | $3.809 | $4.045 |
2030-11-29 | $3.936 | $3.818 | $4.054 |
2030-11-30 | $3.936 | $3.818 | $4.054 |
2030 December | |||
2030-12-01 | $3.936 | $3.818 | $4.054 |
2030-12-02 | $3.963 | $3.844 | $4.082 |
2030-12-03 | $3.879 | $3.763 | $3.995 |
2030-12-04 | $3.930 | $3.812 | $4.048 |
2030-12-05 | $3.996 | $3.876 | $4.116 |
2030-12-06 | $3.996 | $3.876 | $4.116 |
2030-12-07 | $3.996 | $3.876 | $4.116 |
2030-12-08 | $3.996 | $3.876 | $4.116 |
2030-12-09 | $3.996 | $3.876 | $4.116 |
2030-12-10 | $3.996 | $3.876 | $4.116 |
2030-12-11 | $3.996 | $3.876 | $4.116 |
2030-12-12 | $3.996 | $3.876 | $4.116 |
2030-12-13 | $3.996 | $3.876 | $4.116 |
2030-12-14 | $4.008 | $3.888 | $4.128 |
2030-12-15 | $4.008 | $3.888 | $4.128 |
2030-12-16 | $4.008 | $3.888 | $4.128 |
2030-12-17 | $4.008 | $3.888 | $4.128 |
2030-12-18 | $4.002 | $3.882 | $4.122 |
2030-12-19 | $4.002 | $3.882 | $4.122 |
2030-12-20 | $3.854 | $3.738 | $3.969 |
2030-12-21 | $3.854 | $3.738 | $3.969 |
2030-12-22 | $3.854 | $3.738 | $3.969 |
2030-12-23 | $3.829 | $3.714 | $3.944 |
2030-12-24 | $3.829 | $3.714 | $3.944 |
2030-12-25 | $3.829 | $3.714 | $3.944 |
2030-12-26 | $3.829 | $3.714 | $3.944 |
2030-12-27 | $3.908 | $3.791 | $4.025 |
2030-12-28 | $3.908 | $3.791 | $4.025 |
2030-12-29 | $3.824 | $3.709 | $3.938 |
2030-12-30 | $3.824 | $3.709 | $3.938 |
2030-12-31 | $3.709 | $3.598 | $3.820 |