Current NVDA price: $175.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $193.51 | $187.71 | $199.32 |
| 2026-01-02 | $196.82 | $190.92 | $202.73 |
| 2026-01-03 | $193.66 | $187.85 | $199.47 |
| 2026-01-04 | $190.54 | $184.83 | $196.26 |
| 2026-01-05 | $191.10 | $185.37 | $196.83 |
| 2026-01-06 | $190.10 | $184.40 | $195.81 |
| 2026-01-07 | $187.05 | $181.43 | $192.66 |
| 2026-01-08 | $188.68 | $183.02 | $194.34 |
| 2026-01-09 | $188.94 | $183.27 | $194.60 |
| 2026-01-10 | $185.90 | $180.32 | $191.47 |
| 2026-01-11 | $182.91 | $177.42 | $188.39 |
| 2026-01-12 | $179.96 | $174.57 | $185.36 |
| 2026-01-13 | $178.50 | $173.14 | $183.85 |
| 2026-01-14 | $175.63 | $170.36 | $180.90 |
| 2026-01-15 | $178.63 | $173.27 | $183.99 |
| 2026-01-16 | $180.18 | $174.78 | $185.59 |
| 2026-01-17 | $177.28 | $171.96 | $182.60 |
| 2026-01-18 | $180.24 | $174.83 | $185.64 |
| 2026-01-19 | $183.32 | $177.82 | $188.82 |
| 2026-01-20 | $180.37 | $174.96 | $185.78 |
| 2026-01-21 | $181.74 | $176.28 | $187.19 |
| 2026-01-22 | $178.81 | $173.45 | $184.18 |
| 2026-01-23 | $181.07 | $175.64 | $186.50 |
| 2026-01-24 | $184.17 | $178.64 | $189.69 |
| 2026-01-25 | $182.76 | $177.28 | $188.24 |
| 2026-01-26 | $179.82 | $174.43 | $185.22 |
| 2026-01-27 | $180.55 | $175.14 | $185.97 |
| 2026-01-28 | $183.64 | $178.13 | $189.15 |
| 2026-01-29 | $183.93 | $178.41 | $189.44 |
| 2026-01-30 | $186.52 | $180.92 | $192.12 |
| 2026-01-31 | $189.71 | $184.02 | $195.40 |
| 2026 February | |||
| 2026-02-01 | $192.96 | $187.17 | $198.75 |
| 2026-02-02 | $194.90 | $189.06 | $200.75 |
| 2026-02-03 | $193.24 | $187.44 | $199.04 |
| 2026-02-04 | $196.55 | $190.65 | $202.44 |
| 2026-02-05 | $196.14 | $190.25 | $202.02 |
| 2026-02-06 | $197.13 | $191.22 | $203.05 |
| 2026-02-07 | $200.51 | $194.49 | $206.52 |
| 2026-02-08 | $203.94 | $197.82 | $210.06 |
| 2026-02-09 | $204.36 | $198.23 | $210.49 |
| 2026-02-10 | $207.85 | $201.62 | $214.09 |
| 2026-02-11 | $204.51 | $198.38 | $210.65 |
| 2026-02-12 | $201.61 | $195.56 | $207.66 |
| 2026-02-13 | $198.85 | $192.89 | $204.82 |
| 2026-02-14 | $202.26 | $196.19 | $208.33 |
| 2026-02-15 | $199.00 | $193.03 | $204.97 |
| 2026-02-16 | $202.41 | $196.34 | $208.48 |
| 2026-02-17 | $205.87 | $199.70 | $212.05 |
| 2026-02-18 | $202.83 | $196.75 | $208.92 |
| 2026-02-19 | $203.49 | $197.39 | $209.60 |
| 2026-02-20 | $200.31 | $194.30 | $206.32 |
| 2026-02-21 | $199.78 | $193.79 | $205.77 |
| 2026-02-22 | $196.57 | $190.67 | $202.46 |
| 2026-02-23 | $197.37 | $191.45 | $203.29 |
| 2026-02-24 | $194.69 | $188.85 | $200.53 |
| 2026-02-25 | $198.02 | $192.08 | $203.96 |
| 2026-02-26 | $197.60 | $191.67 | $203.53 |
| 2026-02-27 | $194.42 | $188.59 | $200.26 |
| 2026-02-28 | $197.07 | $191.16 | $202.99 |
| 2026 March | |||
| 2026-03-01 | $197.21 | $191.29 | $203.13 |
| 2026-03-02 | $195.40 | $189.54 | $201.26 |
| 2026-03-03 | $198.75 | $192.78 | $204.71 |
| 2026-03-04 | $200.28 | $194.27 | $206.29 |
| 2026-03-05 | $197.06 | $191.15 | $202.97 |
| 2026-03-06 | $200.43 | $194.42 | $206.45 |
| 2026-03-07 | $203.86 | $197.75 | $209.98 |
| 2026-03-08 | $204.55 | $198.42 | $210.69 |
| 2026-03-09 | $208.05 | $201.81 | $214.30 |
| 2026-03-10 | $207.53 | $201.30 | $213.75 |
| 2026-03-11 | $207.13 | $200.91 | $213.34 |
| 2026-03-12 | $204.64 | $198.50 | $210.78 |
| 2026-03-13 | $208.14 | $201.90 | $214.38 |
| 2026-03-14 | $207.77 | $201.54 | $214.00 |
| 2026-03-15 | $211.33 | $204.99 | $217.67 |
| 2026-03-16 | $214.94 | $208.50 | $221.39 |
| 2026-03-17 | $218.62 | $212.06 | $225.18 |
| 2026-03-18 | $218.12 | $211.58 | $224.66 |
| 2026-03-19 | $217.99 | $211.45 | $224.53 |
| 2026-03-20 | $215.88 | $209.40 | $222.36 |
| 2026-03-21 | $217.51 | $210.98 | $224.03 |
| 2026-03-22 | $221.23 | $214.59 | $227.87 |
| 2026-03-23 | $221.35 | $214.71 | $227.99 |
| 2026-03-24 | $219.74 | $213.15 | $226.34 |
| 2026-03-25 | $219.52 | $212.93 | $226.10 |
| 2026-03-26 | $223.28 | $216.58 | $229.97 |
| 2026-03-27 | $219.68 | $213.09 | $226.28 |
| 2026-03-28 | $220.05 | $213.45 | $226.66 |
| 2026-03-29 | $223.82 | $217.11 | $230.53 |
| 2026-03-30 | $226.30 | $219.51 | $233.08 |
| 2026-03-31 | $227.00 | $220.19 | $233.81 |
| 2026 April | |||
| 2026-04-01 | $227.85 | $221.01 | $234.68 |
| 2026-04-02 | $231.75 | $224.80 | $238.70 |
| 2026-04-03 | $233.26 | $226.27 | $240.26 |
| 2026-04-04 | $234.78 | $227.74 | $241.83 |
| 2026-04-05 | $238.29 | $231.14 | $245.44 |
| 2026-04-06 | $241.79 | $234.54 | $249.05 |
| 2026-04-07 | $243.19 | $235.89 | $250.48 |
| 2026-04-08 | $239.27 | $232.10 | $246.45 |
| 2026-04-09 | $240.48 | $233.27 | $247.70 |
| 2026-04-10 | $243.87 | $236.55 | $251.18 |
| 2026-04-11 | $245.79 | $238.42 | $253.16 |
| 2026-04-12 | $245.30 | $237.94 | $252.66 |
| 2026-04-13 | $241.35 | $234.11 | $248.59 |
| 2026-04-14 | $237.47 | $230.35 | $244.59 |
| 2026-04-15 | $233.65 | $226.64 | $240.66 |
| 2026-04-16 | $237.65 | $230.52 | $244.78 |
| 2026-04-17 | $239.57 | $232.39 | $246.76 |
| 2026-04-18 | $243.67 | $236.36 | $250.98 |
| 2026-04-19 | $243.92 | $236.60 | $251.24 |
| 2026-04-20 | $240.00 | $232.80 | $247.20 |
| 2026-04-21 | $239.50 | $232.31 | $246.68 |
| 2026-04-22 | $240.13 | $232.92 | $247.33 |
| 2026-04-23 | $242.62 | $235.34 | $249.89 |
| 2026-04-24 | $241.37 | $234.13 | $248.61 |
| 2026-04-25 | $244.86 | $237.51 | $252.20 |
| 2026-04-26 | $245.23 | $237.87 | $252.59 |
| 2026-04-27 | $248.47 | $241.02 | $255.93 |
| 2026-04-28 | $252.73 | $245.14 | $260.31 |
| 2026-04-29 | $252.96 | $245.38 | $260.55 |
| 2026-04-30 | $252.10 | $244.54 | $259.66 |
| 2026 May | |||
| 2026-05-01 | $250.49 | $242.97 | $258.00 |
| 2026-05-02 | $247.15 | $239.74 | $254.57 |
| 2026-05-03 | $244.94 | $237.59 | $252.29 |
| 2026-05-04 | $245.56 | $238.19 | $252.93 |
| 2026-05-05 | $248.39 | $240.94 | $255.84 |
| 2026-05-06 | $244.40 | $237.06 | $251.73 |
| 2026-05-07 | $242.15 | $234.89 | $249.41 |
| 2026-05-08 | $242.05 | $234.78 | $249.31 |
| 2026-05-09 | $246.19 | $238.80 | $253.57 |
| 2026-05-10 | $250.40 | $242.89 | $257.91 |
| 2026-05-11 | $254.69 | $247.05 | $262.33 |
| 2026-05-12 | $254.58 | $246.94 | $262.22 |
| 2026-05-13 | $258.94 | $251.17 | $266.70 |
| 2026-05-14 | $258.72 | $250.96 | $266.48 |
| 2026-05-15 | $263.15 | $255.25 | $271.04 |
| 2026-05-16 | $261.64 | $253.79 | $269.49 |
| 2026-05-17 | $259.34 | $251.56 | $267.12 |
| 2026-05-18 | $259.56 | $251.78 | $267.35 |
| 2026-05-19 | $257.50 | $249.77 | $265.22 |
| 2026-05-20 | $261.91 | $254.05 | $269.76 |
| 2026-05-21 | $258.23 | $250.48 | $265.97 |
| 2026-05-22 | $255.81 | $248.14 | $263.49 |
| 2026-05-23 | $256.28 | $248.59 | $263.97 |
| 2026-05-24 | $260.17 | $252.37 | $267.98 |
| 2026-05-25 | $255.99 | $248.31 | $263.67 |
| 2026-05-26 | $256.34 | $248.65 | $264.03 |
| 2026-05-27 | $254.84 | $247.20 | $262.49 |
| 2026-05-28 | $256.21 | $248.53 | $263.90 |
| 2026-05-29 | $252.09 | $244.53 | $259.65 |
| 2026-05-30 | $255.19 | $247.54 | $262.85 |
| 2026-05-31 | $254.73 | $247.09 | $262.37 |
| 2026 June | |||
| 2026-06-01 | $259.09 | $251.32 | $266.86 |
| 2026-06-02 | $258.26 | $250.52 | $266.01 |
| 2026-06-03 | $254.11 | $246.49 | $261.73 |
| 2026-06-04 | $250.02 | $242.52 | $257.52 |
| 2026-06-05 | $246.84 | $239.43 | $254.24 |
| 2026-06-06 | $244.84 | $237.49 | $252.18 |
| 2026-06-07 | $244.60 | $237.26 | $251.94 |
| 2026-06-08 | $241.63 | $234.38 | $248.88 |
| 2026-06-09 | $237.74 | $230.61 | $244.88 |
| 2026-06-10 | $239.77 | $232.58 | $246.97 |
| 2026-06-11 | $243.88 | $236.56 | $251.19 |
| 2026-06-12 | $244.10 | $236.78 | $251.43 |
| 2026-06-13 | $240.18 | $232.97 | $247.38 |
| 2026-06-14 | $243.21 | $235.92 | $250.51 |
| 2026-06-15 | $244.27 | $236.94 | $251.60 |
| 2026-06-16 | $248.45 | $241.00 | $255.90 |
| 2026-06-17 | $252.70 | $245.12 | $260.28 |
| 2026-06-18 | $252.01 | $244.45 | $259.58 |
| 2026-06-19 | $256.33 | $248.64 | $264.02 |
| 2026-06-20 | $256.55 | $248.86 | $264.25 |
| 2026-06-21 | $254.26 | $246.64 | $261.89 |
| 2026-06-22 | $258.62 | $250.86 | $266.38 |
| 2026-06-23 | $260.33 | $252.52 | $268.14 |
| 2026-06-24 | $264.78 | $256.84 | $272.73 |
| 2026-06-25 | $269.31 | $261.24 | $277.39 |
| 2026-06-26 | $273.84 | $265.62 | $282.05 |
| 2026-06-27 | $275.17 | $266.92 | $283.43 |
| 2026-06-28 | $279.88 | $271.49 | $288.28 |
| 2026-06-29 | $281.75 | $273.30 | $290.20 |
| 2026-06-30 | $286.57 | $277.97 | $295.17 |
| 2026 July | |||
| 2026-07-01 | $291.48 | $282.73 | $300.22 |
| 2026-07-02 | $296.46 | $287.57 | $305.36 |
| 2026-07-03 | $296.09 | $287.21 | $304.97 |
| 2026-07-04 | $301.16 | $292.12 | $310.19 |
| 2026-07-05 | $296.31 | $287.43 | $305.20 |
| 2026-07-06 | $301.39 | $292.34 | $310.43 |
| 2026-07-07 | $296.84 | $287.93 | $305.74 |
| 2026-07-08 | $301.92 | $292.86 | $310.97 |
| 2026-07-09 | $297.06 | $288.15 | $305.97 |
| 2026-07-10 | $302.14 | $293.08 | $311.21 |
| 2026-07-11 | $307.32 | $298.10 | $316.53 |
| 2026-07-12 | $306.11 | $296.92 | $315.29 |
| 2026-07-13 | $311.35 | $302.01 | $320.69 |
| 2026-07-14 | $306.34 | $297.15 | $315.53 |
| 2026-07-15 | $305.67 | $296.50 | $314.84 |
| 2026-07-16 | $310.91 | $301.58 | $320.23 |
| 2026-07-17 | $308.65 | $299.39 | $317.91 |
| 2026-07-18 | $313.94 | $304.52 | $323.35 |
| 2026-07-19 | $314.48 | $305.05 | $323.92 |
| 2026-07-20 | $309.42 | $300.14 | $318.71 |
| 2026-07-21 | $314.72 | $305.28 | $324.16 |
| 2026-07-22 | $309.66 | $300.37 | $318.95 |
| 2026-07-23 | $314.96 | $305.51 | $324.41 |
| 2026-07-24 | $320.35 | $310.74 | $329.96 |
| 2026-07-25 | $317.62 | $308.09 | $327.15 |
| 2026-07-26 | $312.51 | $303.13 | $321.88 |
| 2026-07-27 | $307.48 | $298.26 | $316.71 |
| 2026-07-28 | $302.54 | $293.46 | $311.61 |
| 2026-07-29 | $307.71 | $298.48 | $316.95 |
| 2026-07-30 | $312.98 | $303.59 | $322.37 |
| 2026-07-31 | $307.95 | $298.71 | $317.19 |
| 2026 August | |||
| 2026-08-01 | $302.99 | $293.90 | $312.08 |
| 2026-08-02 | $308.18 | $298.93 | $317.42 |
| 2026-08-03 | $313.45 | $304.05 | $322.86 |
| 2026-08-04 | $318.82 | $309.25 | $328.38 |
| 2026-08-05 | $317.67 | $308.14 | $327.20 |
| 2026-08-06 | $323.10 | $313.41 | $332.80 |
| 2026-08-07 | $317.91 | $308.37 | $327.44 |
| 2026-08-08 | $313.17 | $303.78 | $322.57 |
| 2026-08-09 | $311.59 | $302.25 | $320.94 |
| 2026-08-10 | $313.18 | $303.79 | $322.58 |
| 2026-08-11 | $318.00 | $308.46 | $327.54 |
| 2026-08-12 | $312.88 | $303.50 | $322.27 |
| 2026-08-13 | $307.85 | $298.62 | $317.09 |
| 2026-08-14 | $313.12 | $303.73 | $322.51 |
| 2026-08-15 | $308.08 | $298.84 | $317.33 |
| 2026-08-16 | $313.36 | $303.96 | $322.76 |
| 2026-08-17 | $318.72 | $309.16 | $328.28 |
| 2026-08-18 | $322.21 | $312.54 | $331.87 |
| 2026-08-19 | $317.03 | $307.51 | $326.54 |
| 2026-08-20 | $316.64 | $307.14 | $326.14 |
| 2026-08-21 | $314.33 | $304.90 | $323.76 |
| 2026-08-22 | $309.27 | $300.00 | $318.55 |
| 2026-08-23 | $304.30 | $295.17 | $313.43 |
| 2026-08-24 | $299.41 | $290.42 | $308.39 |
| 2026-08-25 | $302.33 | $293.26 | $311.40 |
| 2026-08-26 | $307.50 | $298.28 | $316.73 |
| 2026-08-27 | $311.85 | $302.49 | $321.21 |
| 2026-08-28 | $306.83 | $297.63 | $316.04 |
| 2026-08-29 | $312.09 | $302.72 | $321.45 |
| 2026-08-30 | $317.43 | $307.90 | $326.95 |
| 2026-08-31 | $322.86 | $313.17 | $332.55 |
| 2026 September | |||
| 2026-09-01 | $317.67 | $308.14 | $327.20 |
| 2026-09-02 | $312.56 | $303.18 | $321.93 |
| 2026-09-03 | $317.78 | $308.25 | $327.32 |
| 2026-09-04 | $317.66 | $308.13 | $327.19 |
| 2026-09-05 | $323.10 | $313.41 | $332.79 |
| 2026-09-06 | $328.00 | $318.16 | $337.84 |
| 2026-09-07 | $326.95 | $317.14 | $336.76 |
| 2026-09-08 | $321.69 | $312.04 | $331.34 |
| 2026-09-09 | $327.20 | $317.38 | $337.01 |
| 2026-09-10 | $332.80 | $322.81 | $342.78 |
| 2026-09-11 | $327.44 | $317.62 | $337.27 |
| 2026-09-12 | $322.18 | $312.51 | $331.84 |
| 2026-09-13 | $316.99 | $307.48 | $326.50 |
| 2026-09-14 | $322.42 | $312.75 | $332.09 |
| 2026-09-15 | $317.23 | $307.72 | $326.75 |
| 2026-09-16 | $322.66 | $312.98 | $332.34 |
| 2026-09-17 | $326.34 | $316.55 | $336.13 |
| 2026-09-18 | $330.40 | $320.48 | $340.31 |
| 2026-09-19 | $325.08 | $315.33 | $334.83 |
| 2026-09-20 | $330.65 | $320.73 | $340.56 |
| 2026-09-21 | $325.33 | $315.57 | $335.09 |
| 2026-09-22 | $320.09 | $310.49 | $329.70 |
| 2026-09-23 | $314.95 | $305.50 | $324.39 |
| 2026-09-24 | $320.34 | $310.73 | $329.95 |
| 2026-09-25 | $322.19 | $312.52 | $331.86 |
| 2026-09-26 | $327.70 | $317.87 | $337.54 |
| 2026-09-27 | $322.43 | $312.76 | $332.11 |
| 2026-09-28 | $317.45 | $307.93 | $326.98 |
| 2026-09-29 | $322.89 | $313.20 | $332.57 |
| 2026-09-30 | $328.41 | $318.56 | $338.27 |
| 2026 October | |||
| 2026-10-01 | $334.03 | $324.01 | $344.05 |
| 2026-10-02 | $339.75 | $329.56 | $349.94 |
| 2026-10-03 | $342.57 | $332.29 | $352.84 |
| 2026-10-04 | $337.06 | $326.94 | $347.17 |
| 2026-10-05 | $337.50 | $327.37 | $347.62 |
| 2026-10-06 | $343.28 | $332.98 | $353.57 |
| 2026-10-07 | $341.56 | $331.32 | $351.81 |
| 2026-10-08 | $347.41 | $336.99 | $357.83 |
| 2026-10-09 | $342.67 | $332.39 | $352.95 |
| 2026-10-10 | $337.15 | $327.04 | $347.27 |
| 2026-10-11 | $332.41 | $322.44 | $342.38 |
| 2026-10-12 | $327.06 | $317.25 | $336.88 |
| 2026-10-13 | $332.66 | $322.68 | $342.64 |
| 2026-10-14 | $327.31 | $317.49 | $337.13 |
| 2026-10-15 | $322.05 | $312.38 | $331.71 |
| 2026-10-16 | $316.87 | $307.36 | $326.37 |
| 2026-10-17 | $311.77 | $302.42 | $321.12 |
| 2026-10-18 | $316.54 | $307.04 | $326.03 |
| 2026-10-19 | $311.45 | $302.10 | $320.79 |
| 2026-10-20 | $316.78 | $307.27 | $326.28 |
| 2026-10-21 | $311.68 | $302.33 | $321.03 |
| 2026-10-22 | $317.02 | $307.51 | $326.53 |
| 2026-10-23 | $322.44 | $312.77 | $332.11 |
| 2026-10-24 | $317.25 | $307.74 | $326.77 |
| 2026-10-25 | $312.15 | $302.79 | $321.52 |
| 2026-10-26 | $307.13 | $297.92 | $316.34 |
| 2026-10-27 | $312.39 | $303.02 | $321.76 |
| 2026-10-28 | $307.36 | $298.14 | $316.58 |
| 2026-10-29 | $312.62 | $303.24 | $322.00 |
| 2026-10-30 | $317.97 | $308.43 | $327.51 |
| 2026-10-31 | $312.86 | $303.47 | $322.24 |
| 2026 November | |||
| 2026-11-01 | $318.21 | $308.67 | $327.76 |
| 2026-11-02 | $323.66 | $313.95 | $333.37 |
| 2026-11-03 | $322.81 | $313.13 | $332.49 |
| 2026-11-04 | $317.62 | $308.09 | $327.15 |
| 2026-11-05 | $312.51 | $303.13 | $321.88 |
| 2026-11-06 | $307.48 | $298.26 | $316.71 |
| 2026-11-07 | $302.54 | $293.46 | $311.61 |
| 2026-11-08 | $297.67 | $288.74 | $306.60 |
| 2026-11-09 | $302.76 | $293.68 | $311.85 |
| 2026-11-10 | $307.95 | $298.71 | $317.18 |
| 2026-11-11 | $313.22 | $303.82 | $322.61 |
| 2026-11-12 | $308.18 | $298.93 | $317.42 |
| 2026-11-13 | $303.22 | $294.12 | $312.32 |
| 2026-11-14 | $308.41 | $299.16 | $317.66 |
| 2026-11-15 | $303.45 | $294.35 | $312.55 |
| 2026-11-16 | $308.09 | $298.85 | $317.33 |
| 2026-11-17 | $303.14 | $294.04 | $312.23 |
| 2026-11-18 | $303.54 | $294.43 | $312.65 |
| 2026-11-19 | $308.74 | $299.47 | $318.00 |
| 2026-11-20 | $314.02 | $304.60 | $323.44 |
| 2026-11-21 | $309.71 | $300.42 | $319.00 |
| 2026-11-22 | $304.73 | $295.59 | $313.87 |
| 2026-11-23 | $309.94 | $300.64 | $319.24 |
| 2026-11-24 | $310.75 | $301.43 | $320.08 |
| 2026-11-25 | $305.75 | $296.58 | $314.93 |
| 2026-11-26 | $310.99 | $301.66 | $320.32 |
| 2026-11-27 | $305.99 | $296.81 | $315.17 |
| 2026-11-28 | $301.06 | $292.03 | $310.10 |
| 2026-11-29 | $296.22 | $287.33 | $305.11 |
| 2026-11-30 | $291.46 | $282.71 | $300.20 |
| 2026 December | |||
| 2026-12-01 | $296.44 | $287.55 | $305.34 |
| 2026-12-02 | $292.18 | $283.42 | $300.95 |
| 2026-12-03 | $288.32 | $279.67 | $296.97 |
| 2026-12-04 | $293.25 | $284.46 | $302.05 |
| 2026-12-05 | $289.15 | $280.48 | $297.83 |
| 2026-12-06 | $294.10 | $285.28 | $302.92 |
| 2026-12-07 | $293.77 | $284.96 | $302.59 |
| 2026-12-08 | $298.80 | $289.84 | $307.76 |
| 2026-12-09 | $293.99 | $285.17 | $302.81 |
| 2026-12-10 | $289.27 | $280.59 | $297.94 |
| 2026-12-11 | $284.61 | $276.07 | $293.15 |
| 2026-12-12 | $280.03 | $271.63 | $288.44 |
| 2026-12-13 | $275.53 | $267.26 | $283.80 |
| 2026-12-14 | $280.25 | $271.84 | $288.65 |
| 2026-12-15 | $285.04 | $276.49 | $293.59 |
| 2026-12-16 | $284.49 | $275.95 | $293.02 |
| 2026-12-17 | $286.32 | $277.73 | $294.91 |
| 2026-12-18 | $281.71 | $273.26 | $290.16 |
| 2026-12-19 | $277.18 | $268.86 | $285.49 |
| 2026-12-20 | $281.92 | $273.47 | $290.38 |
| 2026-12-21 | $286.75 | $278.15 | $295.35 |
| 2026-12-22 | $291.66 | $282.91 | $300.41 |
| 2026-12-23 | $295.07 | $286.22 | $303.93 |
| 2026-12-24 | $300.12 | $291.12 | $309.13 |
| 2026-12-25 | $305.26 | $296.10 | $314.42 |
| 2026-12-26 | $305.24 | $296.08 | $314.40 |
| 2026-12-27 | $300.33 | $291.32 | $309.34 |
| 2026-12-28 | $298.03 | $289.08 | $306.97 |
| 2026-12-29 | $300.35 | $291.34 | $309.36 |
| 2026-12-30 | $305.49 | $296.33 | $314.66 |
| 2026-12-31 | $302.61 | $293.53 | $311.69 |