Current OABI price: $1.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.492 | $1.447 | $1.537 |
| 2027-01-02 | $1.495 | $1.450 | $1.540 |
| 2027-01-03 | $1.505 | $1.460 | $1.550 |
| 2027-01-04 | $1.534 | $1.488 | $1.580 |
| 2027-01-05 | $1.564 | $1.517 | $1.611 |
| 2027-01-06 | $1.538 | $1.492 | $1.584 |
| 2027-01-07 | $1.568 | $1.521 | $1.615 |
| 2027-01-08 | $1.537 | $1.491 | $1.583 |
| 2027-01-09 | $1.525 | $1.479 | $1.570 |
| 2027-01-10 | $1.540 | $1.494 | $1.587 |
| 2027-01-11 | $1.521 | $1.476 | $1.567 |
| 2027-01-12 | $1.521 | $1.476 | $1.567 |
| 2027-01-13 | $1.491 | $1.447 | $1.536 |
| 2027-01-14 | $1.466 | $1.422 | $1.510 |
| 2027-01-15 | $1.494 | $1.449 | $1.539 |
| 2027-01-16 | $1.523 | $1.477 | $1.569 |
| 2027-01-17 | $1.541 | $1.495 | $1.588 |
| 2027-01-18 | $1.511 | $1.466 | $1.556 |
| 2027-01-19 | $1.521 | $1.475 | $1.566 |
| 2027-01-20 | $1.501 | $1.456 | $1.547 |
| 2027-01-21 | $1.498 | $1.453 | $1.543 |
| 2027-01-22 | $1.527 | $1.481 | $1.573 |
| 2027-01-23 | $1.515 | $1.469 | $1.560 |
| 2027-01-24 | $1.544 | $1.497 | $1.590 |
| 2027-01-25 | $1.547 | $1.500 | $1.593 |
| 2027-01-26 | $1.556 | $1.510 | $1.603 |
| 2027-01-27 | $1.553 | $1.507 | $1.600 |
| 2027-01-28 | $1.578 | $1.531 | $1.625 |
| 2027-01-29 | $1.608 | $1.560 | $1.657 |
| 2027-01-30 | $1.608 | $1.560 | $1.657 |
| 2027-01-31 | $1.640 | $1.590 | $1.689 |
| 2027 February | |||
| 2027-02-01 | $1.607 | $1.559 | $1.656 |
| 2027-02-02 | $1.626 | $1.577 | $1.674 |
| 2027-02-03 | $1.626 | $1.577 | $1.674 |
| 2027-02-04 | $1.619 | $1.571 | $1.668 |
| 2027-02-05 | $1.626 | $1.577 | $1.674 |
| 2027-02-06 | $1.657 | $1.607 | $1.707 |
| 2027-02-07 | $1.651 | $1.601 | $1.700 |
| 2027-02-08 | $1.619 | $1.570 | $1.667 |
| 2027-02-09 | $1.650 | $1.600 | $1.699 |
| 2027-02-10 | $1.617 | $1.569 | $1.666 |
| 2027-02-11 | $1.611 | $1.563 | $1.660 |
| 2027-02-12 | $1.643 | $1.593 | $1.692 |
| 2027-02-13 | $1.674 | $1.624 | $1.725 |
| 2027-02-14 | $1.649 | $1.599 | $1.698 |
| 2027-02-15 | $1.616 | $1.568 | $1.665 |
| 2027-02-16 | $1.610 | $1.562 | $1.659 |
| 2027-02-17 | $1.641 | $1.592 | $1.691 |
| 2027-02-18 | $1.673 | $1.623 | $1.723 |
| 2027-02-19 | $1.640 | $1.591 | $1.689 |
| 2027-02-20 | $1.615 | $1.566 | $1.663 |
| 2027-02-21 | $1.643 | $1.594 | $1.692 |
| 2027-02-22 | $1.611 | $1.563 | $1.659 |
| 2027-02-23 | $1.642 | $1.593 | $1.691 |
| 2027-02-24 | $1.639 | $1.590 | $1.688 |
| 2027-02-25 | $1.622 | $1.573 | $1.671 |
| 2027-02-26 | $1.605 | $1.557 | $1.653 |
| 2027-02-27 | $1.636 | $1.587 | $1.685 |
| 2027-02-28 | $1.641 | $1.592 | $1.691 |
| 2027 March | |||
| 2027-03-01 | $1.644 | $1.595 | $1.693 |
| 2027-03-02 | $1.639 | $1.589 | $1.688 |
| 2027-03-03 | $1.606 | $1.558 | $1.655 |
| 2027-03-04 | $1.575 | $1.528 | $1.622 |
| 2027-03-05 | $1.549 | $1.502 | $1.595 |
| 2027-03-06 | $1.518 | $1.473 | $1.564 |
| 2027-03-07 | $1.536 | $1.490 | $1.582 |
| 2027-03-08 | $1.506 | $1.460 | $1.551 |
| 2027-03-09 | $1.535 | $1.488 | $1.581 |
| 2027-03-10 | $1.526 | $1.480 | $1.572 |
| 2027-03-11 | $1.503 | $1.458 | $1.548 |
| 2027-03-12 | $1.482 | $1.438 | $1.527 |
| 2027-03-13 | $1.511 | $1.466 | $1.556 |
| 2027-03-14 | $1.481 | $1.437 | $1.526 |
| 2027-03-15 | $1.472 | $1.428 | $1.517 |
| 2027-03-16 | $1.472 | $1.428 | $1.517 |
| 2027-03-17 | $1.501 | $1.456 | $1.546 |
| 2027-03-18 | $1.530 | $1.484 | $1.575 |
| 2027-03-19 | $1.500 | $1.455 | $1.545 |
| 2027-03-20 | $1.529 | $1.483 | $1.574 |
| 2027-03-21 | $1.499 | $1.454 | $1.543 |
| 2027-03-22 | $1.469 | $1.425 | $1.513 |
| 2027-03-23 | $1.440 | $1.397 | $1.483 |
| 2027-03-24 | $1.468 | $1.424 | $1.512 |
| 2027-03-25 | $1.462 | $1.418 | $1.506 |
| 2027-03-26 | $1.451 | $1.407 | $1.494 |
| 2027-03-27 | $1.479 | $1.435 | $1.523 |
| 2027-03-28 | $1.507 | $1.462 | $1.553 |
| 2027-03-29 | $1.478 | $1.434 | $1.522 |
| 2027-03-30 | $1.449 | $1.405 | $1.492 |
| 2027-03-31 | $1.443 | $1.400 | $1.486 |
| 2027 April | |||
| 2027-04-01 | $1.446 | $1.402 | $1.489 |
| 2027-04-02 | $1.474 | $1.430 | $1.518 |
| 2027-04-03 | $1.445 | $1.402 | $1.488 |
| 2027-04-04 | $1.430 | $1.387 | $1.473 |
| 2027-04-05 | $1.410 | $1.368 | $1.452 |
| 2027-04-06 | $1.386 | $1.345 | $1.428 |
| 2027-04-07 | $1.359 | $1.318 | $1.400 |
| 2027-04-08 | $1.342 | $1.301 | $1.382 |
| 2027-04-09 | $1.315 | $1.276 | $1.355 |
| 2027-04-10 | $1.333 | $1.293 | $1.373 |
| 2027-04-11 | $1.318 | $1.279 | $1.358 |
| 2027-04-12 | $1.327 | $1.287 | $1.367 |
| 2027-04-13 | $1.342 | $1.302 | $1.382 |
| 2027-04-14 | $1.365 | $1.324 | $1.406 |
| 2027-04-15 | $1.389 | $1.347 | $1.431 |
| 2027-04-16 | $1.362 | $1.321 | $1.403 |
| 2027-04-17 | $1.377 | $1.335 | $1.418 |
| 2027-04-18 | $1.350 | $1.309 | $1.390 |
| 2027-04-19 | $1.376 | $1.334 | $1.417 |
| 2027-04-20 | $1.349 | $1.308 | $1.389 |
| 2027-04-21 | $1.375 | $1.333 | $1.416 |
| 2027-04-22 | $1.396 | $1.354 | $1.438 |
| 2027-04-23 | $1.378 | $1.336 | $1.419 |
| 2027-04-24 | $1.351 | $1.310 | $1.391 |
| 2027-04-25 | $1.348 | $1.307 | $1.388 |
| 2027-04-26 | $1.360 | $1.319 | $1.401 |
| 2027-04-27 | $1.360 | $1.319 | $1.401 |
| 2027-04-28 | $1.333 | $1.293 | $1.373 |
| 2027-04-29 | $1.321 | $1.281 | $1.361 |
| 2027-04-30 | $1.318 | $1.278 | $1.357 |
| 2027 May | |||
| 2027-05-01 | $1.303 | $1.264 | $1.342 |
| 2027-05-02 | $1.328 | $1.288 | $1.368 |
| 2027-05-03 | $1.302 | $1.263 | $1.341 |
| 2027-05-04 | $1.327 | $1.287 | $1.367 |
| 2027-05-05 | $1.353 | $1.312 | $1.393 |
| 2027-05-06 | $1.379 | $1.337 | $1.420 |
| 2027-05-07 | $1.352 | $1.311 | $1.392 |
| 2027-05-08 | $1.378 | $1.337 | $1.419 |
| 2027-05-09 | $1.384 | $1.342 | $1.425 |
| 2027-05-10 | $1.395 | $1.353 | $1.437 |
| 2027-05-11 | $1.422 | $1.379 | $1.465 |
| 2027-05-12 | $1.449 | $1.406 | $1.493 |
| 2027-05-13 | $1.477 | $1.433 | $1.522 |
| 2027-05-14 | $1.470 | $1.426 | $1.514 |
| 2027-05-15 | $1.459 | $1.416 | $1.503 |
| 2027-05-16 | $1.488 | $1.443 | $1.532 |
| 2027-05-17 | $1.516 | $1.470 | $1.561 |
| 2027-05-18 | $1.529 | $1.483 | $1.575 |
| 2027-05-19 | $1.534 | $1.488 | $1.580 |
| 2027-05-20 | $1.564 | $1.517 | $1.611 |
| 2027-05-21 | $1.566 | $1.519 | $1.613 |
| 2027-05-22 | $1.549 | $1.502 | $1.595 |
| 2027-05-23 | $1.559 | $1.512 | $1.605 |
| 2027-05-24 | $1.579 | $1.532 | $1.626 |
| 2027-05-25 | $1.602 | $1.554 | $1.650 |
| 2027-05-26 | $1.633 | $1.584 | $1.682 |
| 2027-05-27 | $1.638 | $1.589 | $1.687 |
| 2027-05-28 | $1.669 | $1.619 | $1.720 |
| 2027-05-29 | $1.637 | $1.588 | $1.686 |
| 2027-05-30 | $1.652 | $1.603 | $1.702 |
| 2027-05-31 | $1.647 | $1.598 | $1.696 |
| 2027 June | |||
| 2027-06-01 | $1.624 | $1.575 | $1.673 |
| 2027-06-02 | $1.592 | $1.544 | $1.640 |
| 2027-06-03 | $1.592 | $1.544 | $1.640 |
| 2027-06-04 | $1.582 | $1.534 | $1.629 |
| 2027-06-05 | $1.574 | $1.526 | $1.621 |
| 2027-06-06 | $1.604 | $1.556 | $1.652 |
| 2027-06-07 | $1.599 | $1.551 | $1.647 |
| 2027-06-08 | $1.578 | $1.531 | $1.626 |
| 2027-06-09 | $1.586 | $1.538 | $1.634 |
| 2027-06-10 | $1.604 | $1.556 | $1.652 |
| 2027-06-11 | $1.630 | $1.581 | $1.679 |
| 2027-06-12 | $1.598 | $1.550 | $1.646 |
| 2027-06-13 | $1.567 | $1.520 | $1.614 |
| 2027-06-14 | $1.575 | $1.527 | $1.622 |
| 2027-06-15 | $1.550 | $1.504 | $1.597 |
| 2027-06-16 | $1.520 | $1.474 | $1.566 |
| 2027-06-17 | $1.501 | $1.456 | $1.546 |
| 2027-06-18 | $1.471 | $1.427 | $1.516 |
| 2027-06-19 | $1.447 | $1.404 | $1.490 |
| 2027-06-20 | $1.475 | $1.431 | $1.519 |
| 2027-06-21 | $1.486 | $1.441 | $1.530 |
| 2027-06-22 | $1.457 | $1.413 | $1.500 |
| 2027-06-23 | $1.485 | $1.440 | $1.529 |
| 2027-06-24 | $1.482 | $1.438 | $1.527 |
| 2027-06-25 | $1.501 | $1.456 | $1.546 |
| 2027-06-26 | $1.501 | $1.456 | $1.546 |
| 2027-06-27 | $1.471 | $1.427 | $1.516 |
| 2027-06-28 | $1.477 | $1.432 | $1.521 |
| 2027-06-29 | $1.474 | $1.430 | $1.518 |
| 2027-06-30 | $1.503 | $1.457 | $1.548 |
| 2027 July | |||
| 2027-07-01 | $1.532 | $1.486 | $1.578 |
| 2027-07-02 | $1.532 | $1.486 | $1.578 |
| 2027-07-03 | $1.502 | $1.456 | $1.547 |
| 2027-07-04 | $1.514 | $1.469 | $1.560 |
| 2027-07-05 | $1.484 | $1.440 | $1.529 |
| 2027-07-06 | $1.471 | $1.427 | $1.515 |
| 2027-07-07 | $1.500 | $1.455 | $1.545 |
| 2027-07-08 | $1.470 | $1.426 | $1.514 |
| 2027-07-09 | $1.441 | $1.398 | $1.485 |
| 2027-07-10 | $1.426 | $1.383 | $1.468 |
| 2027-07-11 | $1.402 | $1.360 | $1.444 |
| 2027-07-12 | $1.410 | $1.367 | $1.452 |
| 2027-07-13 | $1.389 | $1.347 | $1.430 |
| 2027-07-14 | $1.368 | $1.327 | $1.409 |
| 2027-07-15 | $1.360 | $1.319 | $1.401 |
| 2027-07-16 | $1.373 | $1.332 | $1.414 |
| 2027-07-17 | $1.400 | $1.358 | $1.442 |
| 2027-07-18 | $1.372 | $1.331 | $1.413 |
| 2027-07-19 | $1.399 | $1.357 | $1.441 |
| 2027-07-20 | $1.371 | $1.330 | $1.412 |
| 2027-07-21 | $1.345 | $1.305 | $1.386 |
| 2027-07-22 | $1.371 | $1.330 | $1.413 |
| 2027-07-23 | $1.366 | $1.325 | $1.407 |
| 2027-07-24 | $1.340 | $1.299 | $1.380 |
| 2027-07-25 | $1.347 | $1.307 | $1.388 |
| 2027-07-26 | $1.373 | $1.332 | $1.414 |
| 2027-07-27 | $1.346 | $1.306 | $1.387 |
| 2027-07-28 | $1.346 | $1.306 | $1.387 |
| 2027-07-29 | $1.344 | $1.303 | $1.384 |
| 2027-07-30 | $1.321 | $1.282 | $1.361 |
| 2027-07-31 | $1.326 | $1.286 | $1.366 |
| 2027 August | |||
| 2027-08-01 | $1.314 | $1.274 | $1.353 |
| 2027-08-02 | $1.288 | $1.249 | $1.326 |
| 2027-08-03 | $1.275 | $1.237 | $1.313 |
| 2027-08-04 | $1.252 | $1.214 | $1.289 |
| 2027-08-05 | $1.233 | $1.196 | $1.270 |
| 2027-08-06 | $1.209 | $1.173 | $1.245 |
| 2027-08-07 | $1.233 | $1.196 | $1.270 |
| 2027-08-08 | $1.235 | $1.198 | $1.272 |
| 2027-08-09 | $1.219 | $1.183 | $1.256 |
| 2027-08-10 | $1.195 | $1.160 | $1.231 |
| 2027-08-11 | $1.172 | $1.137 | $1.207 |
| 2027-08-12 | $1.188 | $1.152 | $1.223 |
| 2027-08-13 | $1.196 | $1.160 | $1.232 |
| 2027-08-14 | $1.180 | $1.144 | $1.215 |
| 2027-08-15 | $1.203 | $1.167 | $1.239 |
| 2027-08-16 | $1.226 | $1.189 | $1.263 |
| 2027-08-17 | $1.226 | $1.189 | $1.263 |
| 2027-08-18 | $1.229 | $1.192 | $1.265 |
| 2027-08-19 | $1.204 | $1.168 | $1.241 |
| 2027-08-20 | $1.191 | $1.156 | $1.227 |
| 2027-08-21 | $1.168 | $1.133 | $1.203 |
| 2027-08-22 | $1.190 | $1.155 | $1.226 |
| 2027-08-23 | $1.167 | $1.132 | $1.202 |
| 2027-08-24 | $1.177 | $1.142 | $1.213 |
| 2027-08-25 | $1.175 | $1.140 | $1.210 |
| 2027-08-26 | $1.177 | $1.142 | $1.213 |
| 2027-08-27 | $1.154 | $1.120 | $1.189 |
| 2027-08-28 | $1.136 | $1.102 | $1.170 |
| 2027-08-29 | $1.115 | $1.082 | $1.149 |
| 2027-08-30 | $1.137 | $1.103 | $1.171 |
| 2027-08-31 | $1.116 | $1.083 | $1.150 |
| 2027 September | |||
| 2027-09-01 | $1.137 | $1.103 | $1.171 |
| 2027-09-02 | $1.159 | $1.124 | $1.194 |
| 2027-09-03 | $1.181 | $1.146 | $1.217 |
| 2027-09-04 | $1.158 | $1.123 | $1.193 |
| 2027-09-05 | $1.135 | $1.101 | $1.169 |
| 2027-09-06 | $1.125 | $1.091 | $1.159 |
| 2027-09-07 | $1.103 | $1.070 | $1.136 |
| 2027-09-08 | $1.124 | $1.090 | $1.158 |
| 2027-09-09 | $1.146 | $1.111 | $1.180 |
| 2027-09-10 | $1.158 | $1.124 | $1.193 |
| 2027-09-11 | $1.143 | $1.109 | $1.178 |
| 2027-09-12 | $1.161 | $1.126 | $1.196 |
| 2027-09-13 | $1.138 | $1.104 | $1.172 |
| 2027-09-14 | $1.116 | $1.082 | $1.149 |
| 2027-09-15 | $1.129 | $1.095 | $1.163 |
| 2027-09-16 | $1.140 | $1.106 | $1.174 |
| 2027-09-17 | $1.124 | $1.090 | $1.158 |
| 2027-09-18 | $1.102 | $1.069 | $1.135 |
| 2027-09-19 | $1.088 | $1.056 | $1.121 |
| 2027-09-20 | $1.102 | $1.069 | $1.135 |
| 2027-09-21 | $1.080 | $1.048 | $1.113 |
| 2027-09-22 | $1.101 | $1.068 | $1.134 |
| 2027-09-23 | $1.079 | $1.047 | $1.112 |
| 2027-09-24 | $1.079 | $1.047 | $1.112 |
| 2027-09-25 | $1.058 | $1.026 | $1.090 |
| 2027-09-26 | $1.041 | $1.010 | $1.072 |
| 2027-09-27 | $1.027 | $0.9962 | $1.058 |
| 2027-09-28 | $1.047 | $1.015 | $1.078 |
| 2027-09-29 | $1.063 | $1.031 | $1.095 |
| 2027-09-30 | $1.084 | $1.051 | $1.116 |
| 2027 October | |||
| 2027-10-01 | $1.105 | $1.072 | $1.138 |
| 2027-10-02 | $1.126 | $1.092 | $1.160 |
| 2027-10-03 | $1.148 | $1.113 | $1.182 |
| 2027-10-04 | $1.170 | $1.135 | $1.205 |
| 2027-10-05 | $1.158 | $1.123 | $1.192 |
| 2027-10-06 | $1.180 | $1.145 | $1.215 |
| 2027-10-07 | $1.167 | $1.132 | $1.202 |
| 2027-10-08 | $1.162 | $1.128 | $1.197 |
| 2027-10-09 | $1.185 | $1.149 | $1.220 |
| 2027-10-10 | $1.162 | $1.127 | $1.197 |
| 2027-10-11 | $1.177 | $1.141 | $1.212 |
| 2027-10-12 | $1.199 | $1.163 | $1.235 |
| 2027-10-13 | $1.182 | $1.147 | $1.218 |
| 2027-10-14 | $1.165 | $1.130 | $1.200 |
| 2027-10-15 | $1.177 | $1.142 | $1.213 |
| 2027-10-16 | $1.177 | $1.142 | $1.213 |
| 2027-10-17 | $1.154 | $1.119 | $1.189 |
| 2027-10-18 | $1.131 | $1.098 | $1.165 |
| 2027-10-19 | $1.142 | $1.108 | $1.177 |
| 2027-10-20 | $1.129 | $1.095 | $1.163 |
| 2027-10-21 | $1.115 | $1.082 | $1.149 |
| 2027-10-22 | $1.137 | $1.103 | $1.171 |
| 2027-10-23 | $1.114 | $1.081 | $1.148 |
| 2027-10-24 | $1.092 | $1.060 | $1.125 |
| 2027-10-25 | $1.114 | $1.080 | $1.147 |
| 2027-10-26 | $1.116 | $1.083 | $1.150 |
| 2027-10-27 | $1.111 | $1.078 | $1.144 |
| 2027-10-28 | $1.098 | $1.065 | $1.131 |
| 2027-10-29 | $1.098 | $1.065 | $1.131 |
| 2027-10-30 | $1.108 | $1.075 | $1.142 |
| 2027-10-31 | $1.100 | $1.067 | $1.133 |
| 2027 November | |||
| 2027-11-01 | $1.095 | $1.062 | $1.128 |
| 2027-11-02 | $1.116 | $1.083 | $1.150 |
| 2027-11-03 | $1.114 | $1.080 | $1.147 |