Current OABI price: $1.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5251 | $0.5093 | $0.5408 |
| 2031-01-02 | $0.5148 | $0.4993 | $0.5302 |
| 2031-01-03 | $0.5123 | $0.4969 | $0.5277 |
| 2031-01-04 | $0.5098 | $0.4945 | $0.5251 |
| 2031-01-05 | $0.5110 | $0.4957 | $0.5264 |
| 2031-01-06 | $0.5010 | $0.4860 | $0.5160 |
| 2031-01-07 | $0.5107 | $0.4954 | $0.5260 |
| 2031-01-08 | $0.5206 | $0.5049 | $0.5362 |
| 2031-01-09 | $0.5306 | $0.5147 | $0.5465 |
| 2031-01-10 | $0.5409 | $0.5246 | $0.5571 |
| 2031-01-11 | $0.5421 | $0.5258 | $0.5583 |
| 2031-01-12 | $0.5504 | $0.5339 | $0.5669 |
| 2031-01-13 | $0.5492 | $0.5328 | $0.5657 |
| 2031-01-14 | $0.5599 | $0.5431 | $0.5766 |
| 2031-01-15 | $0.5551 | $0.5385 | $0.5718 |
| 2031-01-16 | $0.5442 | $0.5279 | $0.5605 |
| 2031-01-17 | $0.5335 | $0.5175 | $0.5495 |
| 2031-01-18 | $0.5298 | $0.5139 | $0.5457 |
| 2031-01-19 | $0.5323 | $0.5163 | $0.5482 |
| 2031-01-20 | $0.5323 | $0.5163 | $0.5482 |
| 2031-01-21 | $0.5218 | $0.5062 | $0.5375 |
| 2031-01-22 | $0.5256 | $0.5098 | $0.5413 |
| 2031-01-23 | $0.5168 | $0.5013 | $0.5323 |
| 2031-01-24 | $0.5067 | $0.4915 | $0.5219 |
| 2031-01-25 | $0.5017 | $0.4866 | $0.5167 |
| 2031-01-26 | $0.4929 | $0.4781 | $0.5077 |
| 2031-01-27 | $0.4891 | $0.4744 | $0.5038 |
| 2031-01-28 | $0.4929 | $0.4781 | $0.5077 |
| 2031-01-29 | $0.4866 | $0.4720 | $0.5012 |
| 2031-01-30 | $0.4879 | $0.4732 | $0.5025 |
| 2031-01-31 | $0.4973 | $0.4824 | $0.5122 |
| 2031 February | |||
| 2031-02-01 | $0.4899 | $0.4752 | $0.5046 |
| 2031-02-02 | $0.4899 | $0.4752 | $0.5046 |
| 2031-02-03 | $0.4994 | $0.4844 | $0.5143 |
| 2031-02-04 | $0.5031 | $0.4880 | $0.5181 |
| 2031-02-05 | $0.5031 | $0.4880 | $0.5181 |
| 2031-02-06 | $0.4981 | $0.4832 | $0.5131 |
| 2031-02-07 | $0.4883 | $0.4737 | $0.5030 |
| 2031-02-08 | $0.4871 | $0.4725 | $0.5017 |
| 2031-02-09 | $0.4775 | $0.4632 | $0.4919 |
| 2031-02-10 | $0.4775 | $0.4632 | $0.4919 |
| 2031-02-11 | $0.4813 | $0.4669 | $0.4957 |
| 2031-02-12 | $0.4906 | $0.4759 | $0.5053 |
| 2031-02-13 | $0.4943 | $0.4795 | $0.5092 |
| 2031-02-14 | $0.5039 | $0.4888 | $0.5190 |
| 2031-02-15 | $0.5101 | $0.4948 | $0.5254 |
| 2031-02-16 | $0.5199 | $0.5043 | $0.5355 |
| 2031-02-17 | $0.5300 | $0.5141 | $0.5459 |
| 2031-02-18 | $0.5402 | $0.5240 | $0.5564 |
| 2031-02-19 | $0.5296 | $0.5137 | $0.5455 |
| 2031-02-20 | $0.5308 | $0.5148 | $0.5467 |
| 2031-02-21 | $0.5331 | $0.5171 | $0.5491 |
| 2031-02-22 | $0.5226 | $0.5069 | $0.5383 |
| 2031-02-23 | $0.5318 | $0.5158 | $0.5477 |
| 2031-02-24 | $0.5370 | $0.5209 | $0.5531 |
| 2031-02-25 | $0.5265 | $0.5107 | $0.5422 |
| 2031-02-26 | $0.5161 | $0.5006 | $0.5316 |
| 2031-02-27 | $0.5261 | $0.5103 | $0.5419 |
| 2031-02-28 | $0.5363 | $0.5202 | $0.5523 |
| 2031 March | |||
| 2031-03-01 | $0.5294 | $0.5136 | $0.5453 |
| 2031-03-02 | $0.5397 | $0.5235 | $0.5559 |
| 2031-03-03 | $0.5501 | $0.5336 | $0.5666 |
| 2031-03-04 | $0.5393 | $0.5231 | $0.5555 |
| 2031-03-05 | $0.5497 | $0.5332 | $0.5662 |
| 2031-03-06 | $0.5483 | $0.5319 | $0.5648 |
| 2031-03-07 | $0.5589 | $0.5421 | $0.5757 |
| 2031-03-08 | $0.5505 | $0.5339 | $0.5670 |
| 2031-03-09 | $0.5397 | $0.5235 | $0.5558 |
| 2031-03-10 | $0.5501 | $0.5336 | $0.5666 |
| 2031-03-11 | $0.5607 | $0.5439 | $0.5775 |
| 2031-03-12 | $0.5677 | $0.5506 | $0.5847 |
| 2031-03-13 | $0.5732 | $0.5560 | $0.5904 |
| 2031-03-14 | $0.5621 | $0.5452 | $0.5790 |
| 2031-03-15 | $0.5511 | $0.5345 | $0.5676 |
| 2031-03-16 | $0.5402 | $0.5240 | $0.5564 |
| 2031-03-17 | $0.5402 | $0.5240 | $0.5564 |
| 2031-03-18 | $0.5388 | $0.5226 | $0.5550 |
| 2031-03-19 | $0.5282 | $0.5124 | $0.5441 |
| 2031-03-20 | $0.5193 | $0.5037 | $0.5349 |
| 2031-03-21 | $0.5178 | $0.5023 | $0.5334 |
| 2031-03-22 | $0.5149 | $0.4994 | $0.5303 |
| 2031-03-23 | $0.5193 | $0.5037 | $0.5349 |
| 2031-03-24 | $0.5253 | $0.5095 | $0.5410 |
| 2031-03-25 | $0.5312 | $0.5153 | $0.5471 |
| 2031-03-26 | $0.5297 | $0.5138 | $0.5456 |
| 2031-03-27 | $0.5267 | $0.5109 | $0.5425 |
| 2031-03-28 | $0.5223 | $0.5066 | $0.5380 |
| 2031-03-29 | $0.5324 | $0.5164 | $0.5484 |
| 2031-03-30 | $0.5324 | $0.5164 | $0.5484 |
| 2031-03-31 | $0.5219 | $0.5063 | $0.5376 |
| 2031 April | |||
| 2031-04-01 | $0.5117 | $0.4963 | $0.5270 |
| 2031-04-02 | $0.5016 | $0.4866 | $0.5167 |
| 2031-04-03 | $0.4972 | $0.4823 | $0.5121 |
| 2031-04-04 | $0.4883 | $0.4737 | $0.5030 |
| 2031-04-05 | $0.4824 | $0.4679 | $0.4969 |
| 2031-04-06 | $0.4750 | $0.4607 | $0.4892 |
| 2031-04-07 | $0.4750 | $0.4607 | $0.4892 |
| 2031-04-08 | $0.4780 | $0.4636 | $0.4923 |
| 2031-04-09 | $0.4691 | $0.4550 | $0.4832 |
| 2031-04-10 | $0.4781 | $0.4638 | $0.4925 |
| 2031-04-11 | $0.4737 | $0.4595 | $0.4879 |
| 2031-04-12 | $0.4829 | $0.4684 | $0.4974 |
| 2031-04-13 | $0.4734 | $0.4592 | $0.4876 |
| 2031-04-14 | $0.4764 | $0.4621 | $0.4907 |
| 2031-04-15 | $0.4734 | $0.4592 | $0.4876 |
| 2031-04-16 | $0.4719 | $0.4578 | $0.4861 |
| 2031-04-17 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-18 | $0.4871 | $0.4725 | $0.5017 |
| 2031-04-19 | $0.4965 | $0.4816 | $0.5114 |
| 2031-04-20 | $0.5061 | $0.4909 | $0.5213 |
| 2031-04-21 | $0.4962 | $0.4813 | $0.5110 |
| 2031-04-22 | $0.4864 | $0.4718 | $0.5010 |
| 2031-04-23 | $0.4906 | $0.4758 | $0.5053 |
| 2031-04-24 | $0.4947 | $0.4799 | $0.5096 |
| 2031-04-25 | $0.5043 | $0.4892 | $0.5194 |
| 2031-04-26 | $0.5140 | $0.4986 | $0.5295 |
| 2031-04-27 | $0.5039 | $0.4888 | $0.5191 |
| 2031-04-28 | $0.5095 | $0.4942 | $0.5248 |
| 2031-04-29 | $0.5194 | $0.5038 | $0.5350 |
| 2031-04-30 | $0.5092 | $0.4939 | $0.5244 |
| 2031 May | |||
| 2031-05-01 | $0.5078 | $0.4926 | $0.5230 |
| 2031-05-02 | $0.4978 | $0.4829 | $0.5127 |
| 2031-05-03 | $0.4880 | $0.4734 | $0.5027 |
| 2031-05-04 | $0.4866 | $0.4720 | $0.5012 |
| 2031-05-05 | $0.4839 | $0.4693 | $0.4984 |
| 2031-05-06 | $0.4744 | $0.4601 | $0.4886 |
| 2031-05-07 | $0.4702 | $0.4561 | $0.4843 |
| 2031-05-08 | $0.4702 | $0.4561 | $0.4843 |
| 2031-05-09 | $0.4730 | $0.4588 | $0.4872 |
| 2031-05-10 | $0.4702 | $0.4561 | $0.4843 |
| 2031-05-11 | $0.4609 | $0.4471 | $0.4748 |
| 2031-05-12 | $0.4519 | $0.4383 | $0.4654 |
| 2031-05-13 | $0.4606 | $0.4468 | $0.4744 |
| 2031-05-14 | $0.4592 | $0.4454 | $0.4730 |
| 2031-05-15 | $0.4681 | $0.4540 | $0.4821 |
| 2031-05-16 | $0.4589 | $0.4451 | $0.4726 |
| 2031-05-17 | $0.4499 | $0.4364 | $0.4634 |
| 2031-05-18 | $0.4410 | $0.4278 | $0.4543 |
| 2031-05-19 | $0.4324 | $0.4194 | $0.4453 |
| 2031-05-20 | $0.4407 | $0.4275 | $0.4539 |
| 2031-05-21 | $0.4321 | $0.4191 | $0.4450 |
| 2031-05-22 | $0.4236 | $0.4109 | $0.4363 |
| 2031-05-23 | $0.4201 | $0.4075 | $0.4327 |
| 2031-05-24 | $0.4282 | $0.4154 | $0.4411 |
| 2031-05-25 | $0.4198 | $0.4072 | $0.4324 |
| 2031-05-26 | $0.4234 | $0.4107 | $0.4361 |
| 2031-05-27 | $0.4151 | $0.4026 | $0.4275 |
| 2031-05-28 | $0.4151 | $0.4026 | $0.4275 |
| 2031-05-29 | $0.4069 | $0.3947 | $0.4191 |
| 2031-05-30 | $0.3989 | $0.3870 | $0.4109 |
| 2031-05-31 | $0.4066 | $0.3944 | $0.4188 |
| 2031 June | |||
| 2031-06-01 | $0.3987 | $0.3867 | $0.4106 |
| 2031-06-02 | $0.4064 | $0.3942 | $0.4186 |
| 2031-06-03 | $0.3984 | $0.3864 | $0.4103 |
| 2031-06-04 | $0.4061 | $0.3939 | $0.4183 |
| 2031-06-05 | $0.3981 | $0.3862 | $0.4100 |
| 2031-06-06 | $0.3903 | $0.3786 | $0.4020 |
| 2031-06-07 | $0.3826 | $0.3711 | $0.3941 |
| 2031-06-08 | $0.3891 | $0.3775 | $0.4008 |
| 2031-06-09 | $0.3967 | $0.3848 | $0.4086 |
| 2031-06-10 | $0.3988 | $0.3868 | $0.4107 |
| 2031-06-11 | $0.3910 | $0.3792 | $0.4027 |
| 2031-06-12 | $0.3833 | $0.3718 | $0.3948 |
| 2031-06-13 | $0.3768 | $0.3655 | $0.3881 |
| 2031-06-14 | $0.3833 | $0.3718 | $0.3948 |
| 2031-06-15 | $0.3907 | $0.3790 | $0.4024 |
| 2031-06-16 | $0.3830 | $0.3715 | $0.3945 |
| 2031-06-17 | $0.3904 | $0.3787 | $0.4021 |
| 2031-06-18 | $0.3827 | $0.3713 | $0.3942 |
| 2031-06-19 | $0.3752 | $0.3640 | $0.3865 |
| 2031-06-20 | $0.3679 | $0.3568 | $0.3789 |
| 2031-06-21 | $0.3679 | $0.3568 | $0.3789 |
| 2031-06-22 | $0.3679 | $0.3568 | $0.3789 |
| 2031-06-23 | $0.3606 | $0.3498 | $0.3715 |
| 2031-06-24 | $0.3536 | $0.3429 | $0.3642 |
| 2031-06-25 | $0.3511 | $0.3406 | $0.3616 |
| 2031-06-26 | $0.3579 | $0.3471 | $0.3686 |
| 2031-06-27 | $0.3648 | $0.3539 | $0.3757 |
| 2031-06-28 | $0.3576 | $0.3469 | $0.3684 |
| 2031-06-29 | $0.3645 | $0.3536 | $0.3755 |
| 2031-06-30 | $0.3574 | $0.3467 | $0.3681 |
| 2031 July | |||
| 2031-07-01 | $0.3504 | $0.3399 | $0.3609 |
| 2031-07-02 | $0.3435 | $0.3332 | $0.3538 |
| 2031-07-03 | $0.3435 | $0.3332 | $0.3538 |
| 2031-07-04 | $0.3367 | $0.3266 | $0.3468 |
| 2031-07-05 | $0.3301 | $0.3202 | $0.3400 |
| 2031-07-06 | $0.3236 | $0.3139 | $0.3334 |
| 2031-07-07 | $0.3299 | $0.3200 | $0.3398 |
| 2031-07-08 | $0.3363 | $0.3262 | $0.3464 |
| 2031-07-09 | $0.3297 | $0.3198 | $0.3396 |
| 2031-07-10 | $0.3360 | $0.3260 | $0.3461 |
| 2031-07-11 | $0.3360 | $0.3260 | $0.3461 |
| 2031-07-12 | $0.3425 | $0.3323 | $0.3528 |
| 2031-07-13 | $0.3359 | $0.3258 | $0.3459 |
| 2031-07-14 | $0.3424 | $0.3321 | $0.3526 |
| 2031-07-15 | $0.3490 | $0.3385 | $0.3594 |
| 2031-07-16 | $0.3511 | $0.3405 | $0.3616 |
| 2031-07-17 | $0.3579 | $0.3471 | $0.3686 |
| 2031-07-18 | $0.3518 | $0.3413 | $0.3624 |
| 2031-07-19 | $0.3449 | $0.3346 | $0.3553 |
| 2031-07-20 | $0.3388 | $0.3286 | $0.3490 |
| 2031-07-21 | $0.3321 | $0.3222 | $0.3421 |
| 2031-07-22 | $0.3386 | $0.3284 | $0.3487 |
| 2031-07-23 | $0.3451 | $0.3348 | $0.3555 |
| 2031-07-24 | $0.3383 | $0.3282 | $0.3485 |
| 2031-07-25 | $0.3404 | $0.3302 | $0.3506 |
| 2031-07-26 | $0.3424 | $0.3321 | $0.3527 |
| 2031-07-27 | $0.3490 | $0.3385 | $0.3595 |
| 2031-07-28 | $0.3510 | $0.3405 | $0.3616 |
| 2031-07-29 | $0.3578 | $0.3471 | $0.3685 |
| 2031-07-30 | $0.3647 | $0.3538 | $0.3757 |
| 2031-07-31 | $0.3590 | $0.3482 | $0.3698 |
| 2031 August | |||
| 2031-08-01 | $0.3659 | $0.3550 | $0.3769 |
| 2031-08-02 | $0.3730 | $0.3618 | $0.3842 |
| 2031-08-03 | $0.3657 | $0.3547 | $0.3767 |
| 2031-08-04 | $0.3621 | $0.3513 | $0.3730 |
| 2031-08-05 | $0.3621 | $0.3513 | $0.3730 |
| 2031-08-06 | $0.3621 | $0.3513 | $0.3730 |
| 2031-08-07 | $0.3691 | $0.3580 | $0.3802 |
| 2031-08-08 | $0.3619 | $0.3510 | $0.3727 |
| 2031-08-09 | $0.3576 | $0.3469 | $0.3683 |
| 2031-08-10 | $0.3506 | $0.3400 | $0.3611 |
| 2031-08-11 | $0.3486 | $0.3381 | $0.3590 |
| 2031-08-12 | $0.3486 | $0.3381 | $0.3590 |
| 2031-08-13 | $0.3553 | $0.3447 | $0.3660 |
| 2031-08-14 | $0.3562 | $0.3455 | $0.3669 |
| 2031-08-15 | $0.3631 | $0.3522 | $0.3740 |
| 2031-08-16 | $0.3701 | $0.3590 | $0.3812 |
| 2031-08-17 | $0.3630 | $0.3521 | $0.3739 |
| 2031-08-18 | $0.3630 | $0.3521 | $0.3739 |
| 2031-08-19 | $0.3630 | $0.3521 | $0.3739 |
| 2031-08-20 | $0.3648 | $0.3538 | $0.3757 |
| 2031-08-21 | $0.3576 | $0.3469 | $0.3683 |
| 2031-08-22 | $0.3506 | $0.3401 | $0.3611 |
| 2031-08-23 | $0.3515 | $0.3409 | $0.3620 |
| 2031-08-24 | $0.3446 | $0.3342 | $0.3549 |
| 2031-08-25 | $0.3512 | $0.3407 | $0.3618 |
| 2031-08-26 | $0.3512 | $0.3407 | $0.3618 |
| 2031-08-27 | $0.3485 | $0.3380 | $0.3589 |
| 2031-08-28 | $0.3552 | $0.3446 | $0.3659 |
| 2031-08-29 | $0.3586 | $0.3478 | $0.3693 |
| 2031-08-30 | $0.3515 | $0.3410 | $0.3621 |
| 2031-08-31 | $0.3583 | $0.3476 | $0.3691 |
| 2031 September | |||
| 2031-09-01 | $0.3653 | $0.3543 | $0.3762 |
| 2031-09-02 | $0.3653 | $0.3543 | $0.3762 |
| 2031-09-03 | $0.3634 | $0.3525 | $0.3743 |
| 2031-09-04 | $0.3625 | $0.3516 | $0.3734 |
| 2031-09-05 | $0.3695 | $0.3584 | $0.3806 |
| 2031-09-06 | $0.3715 | $0.3603 | $0.3826 |
| 2031-09-07 | $0.3695 | $0.3584 | $0.3806 |
| 2031-09-08 | $0.3633 | $0.3524 | $0.3742 |
| 2031-09-09 | $0.3633 | $0.3524 | $0.3742 |
| 2031-09-10 | $0.3690 | $0.3579 | $0.3800 |
| 2031-09-11 | $0.3644 | $0.3535 | $0.3754 |
| 2031-09-12 | $0.3644 | $0.3535 | $0.3754 |
| 2031-09-13 | $0.3573 | $0.3466 | $0.3680 |
| 2031-09-14 | $0.3613 | $0.3504 | $0.3721 |
| 2031-09-15 | $0.3683 | $0.3572 | $0.3793 |
| 2031-09-16 | $0.3683 | $0.3572 | $0.3793 |
| 2031-09-17 | $0.3695 | $0.3584 | $0.3805 |
| 2031-09-18 | $0.3622 | $0.3513 | $0.3731 |
| 2031-09-19 | $0.3692 | $0.3581 | $0.3803 |
| 2031-09-20 | $0.3670 | $0.3560 | $0.3780 |
| 2031-09-21 | $0.3681 | $0.3570 | $0.3791 |
| 2031-09-22 | $0.3609 | $0.3500 | $0.3717 |
| 2031-09-23 | $0.3609 | $0.3500 | $0.3717 |
| 2031-09-24 | $0.3609 | $0.3500 | $0.3717 |
| 2031-09-25 | $0.3676 | $0.3566 | $0.3787 |
| 2031-09-26 | $0.3604 | $0.3496 | $0.3712 |
| 2031-09-27 | $0.3533 | $0.3427 | $0.3639 |
| 2031-09-28 | $0.3602 | $0.3494 | $0.3710 |
| 2031-09-29 | $0.3602 | $0.3494 | $0.3710 |
| 2031-09-30 | $0.3602 | $0.3494 | $0.3710 |
| 2031 October | |||
| 2031-10-01 | $0.3602 | $0.3494 | $0.3710 |
| 2031-10-02 | $0.3602 | $0.3494 | $0.3710 |
| 2031-10-03 | $0.3602 | $0.3494 | $0.3710 |
| 2031-10-04 | $0.3602 | $0.3494 | $0.3710 |
| 2031-10-05 | $0.3602 | $0.3494 | $0.3710 |
| 2031-10-06 | $0.3602 | $0.3494 | $0.3710 |
| 2031-10-07 | $0.3671 | $0.3561 | $0.3781 |
| 2031-10-08 | $0.3671 | $0.3561 | $0.3781 |
| 2031-10-09 | $0.3671 | $0.3561 | $0.3781 |
| 2031-10-10 | $0.3671 | $0.3561 | $0.3781 |
| 2031-10-11 | $0.3599 | $0.3491 | $0.3707 |
| 2031-10-12 | $0.3599 | $0.3491 | $0.3707 |
| 2031-10-13 | $0.3528 | $0.3423 | $0.3634 |
| 2031-10-14 | $0.3528 | $0.3423 | $0.3634 |
| 2031-10-15 | $0.3528 | $0.3423 | $0.3634 |
| 2031-10-16 | $0.3473 | $0.3368 | $0.3577 |
| 2031-10-17 | $0.3473 | $0.3368 | $0.3577 |
| 2031-10-18 | $0.3473 | $0.3368 | $0.3577 |
| 2031-10-19 | $0.3473 | $0.3368 | $0.3577 |
| 2031-10-20 | $0.3540 | $0.3433 | $0.3646 |
| 2031-10-21 | $0.3540 | $0.3433 | $0.3646 |
| 2031-10-22 | $0.3507 | $0.3401 | $0.3612 |
| 2031-10-23 | $0.3507 | $0.3401 | $0.3612 |
| 2031-10-24 | $0.3574 | $0.3467 | $0.3682 |
| 2031-10-25 | $0.3574 | $0.3467 | $0.3682 |
| 2031-10-26 | $0.3574 | $0.3467 | $0.3682 |
| 2031-10-27 | $0.3574 | $0.3467 | $0.3682 |
| 2031-10-28 | $0.3574 | $0.3467 | $0.3682 |
| 2031-10-29 | $0.3504 | $0.3399 | $0.3609 |
| 2031-10-30 | $0.3504 | $0.3399 | $0.3609 |
| 2031-10-31 | $0.3537 | $0.3431 | $0.3643 |
| 2031 November | |||
| 2031-11-01 | $0.3537 | $0.3431 | $0.3643 |
| 2031-11-02 | $0.3561 | $0.3455 | $0.3668 |