Current OABI price: $1.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6023 | $0.5842 | $0.6203 |
| 2030-01-02 | $0.6058 | $0.5876 | $0.6239 |
| 2030-01-03 | $0.6175 | $0.5989 | $0.6360 |
| 2030-01-04 | $0.6053 | $0.5872 | $0.6235 |
| 2030-01-05 | $0.5935 | $0.5757 | $0.6113 |
| 2030-01-06 | $0.6027 | $0.5846 | $0.6208 |
| 2030-01-07 | $0.6144 | $0.5959 | $0.6328 |
| 2030-01-08 | $0.6144 | $0.5959 | $0.6328 |
| 2030-01-09 | $0.6217 | $0.6031 | $0.6404 |
| 2030-01-10 | $0.6337 | $0.6147 | $0.6527 |
| 2030-01-11 | $0.6213 | $0.6026 | $0.6399 |
| 2030-01-12 | $0.6196 | $0.6010 | $0.6382 |
| 2030-01-13 | $0.6281 | $0.6092 | $0.6469 |
| 2030-01-14 | $0.6281 | $0.6092 | $0.6469 |
| 2030-01-15 | $0.6298 | $0.6109 | $0.6486 |
| 2030-01-16 | $0.6419 | $0.6227 | $0.6612 |
| 2030-01-17 | $0.6543 | $0.6347 | $0.6740 |
| 2030-01-18 | $0.6461 | $0.6267 | $0.6655 |
| 2030-01-19 | $0.6334 | $0.6144 | $0.6524 |
| 2030-01-20 | $0.6351 | $0.6160 | $0.6542 |
| 2030-01-21 | $0.6226 | $0.6039 | $0.6413 |
| 2030-01-22 | $0.6104 | $0.5921 | $0.6287 |
| 2030-01-23 | $0.6222 | $0.6035 | $0.6409 |
| 2030-01-24 | $0.6310 | $0.6120 | $0.6499 |
| 2030-01-25 | $0.6432 | $0.6239 | $0.6625 |
| 2030-01-26 | $0.6305 | $0.6116 | $0.6494 |
| 2030-01-27 | $0.6181 | $0.5996 | $0.6367 |
| 2030-01-28 | $0.6181 | $0.5996 | $0.6367 |
| 2030-01-29 | $0.6111 | $0.5928 | $0.6295 |
| 2030-01-30 | $0.6111 | $0.5928 | $0.6295 |
| 2030-01-31 | $0.6023 | $0.5843 | $0.6204 |
| 2030 February | |||
| 2030-02-01 | $0.6059 | $0.5877 | $0.6240 |
| 2030-02-02 | $0.5940 | $0.5761 | $0.6118 |
| 2030-02-03 | $0.6054 | $0.5873 | $0.6236 |
| 2030-02-04 | $0.6171 | $0.5986 | $0.6356 |
| 2030-02-05 | $0.6050 | $0.5869 | $0.6232 |
| 2030-02-06 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-07 | $0.6046 | $0.5865 | $0.6227 |
| 2030-02-08 | $0.6163 | $0.5978 | $0.6348 |
| 2030-02-09 | $0.6282 | $0.6094 | $0.6470 |
| 2030-02-10 | $0.6403 | $0.6211 | $0.6595 |
| 2030-02-11 | $0.6527 | $0.6331 | $0.6723 |
| 2030-02-12 | $0.6612 | $0.6414 | $0.6811 |
| 2030-02-13 | $0.6740 | $0.6538 | $0.6942 |
| 2030-02-14 | $0.6608 | $0.6410 | $0.6806 |
| 2030-02-15 | $0.6736 | $0.6533 | $0.6938 |
| 2030-02-16 | $0.6866 | $0.6660 | $0.7072 |
| 2030-02-17 | $0.6850 | $0.6644 | $0.7055 |
| 2030-02-18 | $0.6715 | $0.6514 | $0.6917 |
| 2030-02-19 | $0.6845 | $0.6640 | $0.7050 |
| 2030-02-20 | $0.6925 | $0.6718 | $0.7133 |
| 2030-02-21 | $0.6909 | $0.6702 | $0.7117 |
| 2030-02-22 | $0.6893 | $0.6686 | $0.7100 |
| 2030-02-23 | $0.6957 | $0.6749 | $0.7166 |
| 2030-02-24 | $0.7092 | $0.6879 | $0.7305 |
| 2030-02-25 | $0.7229 | $0.7012 | $0.7446 |
| 2030-02-26 | $0.7166 | $0.6951 | $0.7380 |
| 2030-02-27 | $0.7181 | $0.6966 | $0.7397 |
| 2030-02-28 | $0.7229 | $0.7012 | $0.7446 |
| 2030 March | |||
| 2030-03-01 | $0.7369 | $0.7148 | $0.7590 |
| 2030-03-02 | $0.7511 | $0.7286 | $0.7737 |
| 2030-03-03 | $0.7388 | $0.7167 | $0.7610 |
| 2030-03-04 | $0.7531 | $0.7305 | $0.7757 |
| 2030-03-05 | $0.7383 | $0.7162 | $0.7605 |
| 2030-03-06 | $0.7322 | $0.7103 | $0.7542 |
| 2030-03-07 | $0.7398 | $0.7177 | $0.7620 |
| 2030-03-08 | $0.7307 | $0.7088 | $0.7526 |
| 2030-03-09 | $0.7307 | $0.7088 | $0.7526 |
| 2030-03-10 | $0.7164 | $0.6949 | $0.7379 |
| 2030-03-11 | $0.7040 | $0.6829 | $0.7252 |
| 2030-03-12 | $0.7176 | $0.6961 | $0.7392 |
| 2030-03-13 | $0.7315 | $0.7096 | $0.7535 |
| 2030-03-14 | $0.7404 | $0.7181 | $0.7626 |
| 2030-03-15 | $0.7258 | $0.7040 | $0.7476 |
| 2030-03-16 | $0.7304 | $0.7085 | $0.7524 |
| 2030-03-17 | $0.7212 | $0.6995 | $0.7428 |
| 2030-03-18 | $0.7196 | $0.6980 | $0.7412 |
| 2030-03-19 | $0.7335 | $0.7115 | $0.7556 |
| 2030-03-20 | $0.7274 | $0.7056 | $0.7493 |
| 2030-03-21 | $0.7415 | $0.7192 | $0.7637 |
| 2030-03-22 | $0.7430 | $0.7207 | $0.7653 |
| 2030-03-23 | $0.7475 | $0.7250 | $0.7699 |
| 2030-03-24 | $0.7460 | $0.7236 | $0.7683 |
| 2030-03-25 | $0.7579 | $0.7352 | $0.7806 |
| 2030-03-26 | $0.7726 | $0.7494 | $0.7957 |
| 2030-03-27 | $0.7726 | $0.7494 | $0.7957 |
| 2030-03-28 | $0.7875 | $0.7639 | $0.8111 |
| 2030-03-29 | $0.7720 | $0.7489 | $0.7952 |
| 2030-03-30 | $0.7808 | $0.7573 | $0.8042 |
| 2030-03-31 | $0.7808 | $0.7573 | $0.8042 |
| 2030 April | |||
| 2030-04-01 | $0.7778 | $0.7545 | $0.8012 |
| 2030-04-02 | $0.7808 | $0.7573 | $0.8042 |
| 2030-04-03 | $0.7959 | $0.7720 | $0.8197 |
| 2030-04-04 | $0.7930 | $0.7692 | $0.8167 |
| 2030-04-05 | $0.7774 | $0.7541 | $0.8007 |
| 2030-04-06 | $0.7924 | $0.7686 | $0.8162 |
| 2030-04-07 | $0.7768 | $0.7535 | $0.8002 |
| 2030-04-08 | $0.7740 | $0.7508 | $0.7972 |
| 2030-04-09 | $0.7889 | $0.7653 | $0.8126 |
| 2030-04-10 | $0.8042 | $0.7801 | $0.8283 |
| 2030-04-11 | $0.7919 | $0.7681 | $0.8156 |
| 2030-04-12 | $0.7763 | $0.7530 | $0.7996 |
| 2030-04-13 | $0.7734 | $0.7502 | $0.7966 |
| 2030-04-14 | $0.7884 | $0.7647 | $0.8120 |
| 2030-04-15 | $0.8036 | $0.7795 | $0.8277 |
| 2030-04-16 | $0.7878 | $0.7642 | $0.8115 |
| 2030-04-17 | $0.7756 | $0.7523 | $0.7989 |
| 2030-04-18 | $0.7892 | $0.7655 | $0.8129 |
| 2030-04-19 | $0.7737 | $0.7505 | $0.7969 |
| 2030-04-20 | $0.7887 | $0.7650 | $0.8123 |
| 2030-04-21 | $0.7873 | $0.7637 | $0.8109 |
| 2030-04-22 | $0.7790 | $0.7556 | $0.8024 |
| 2030-04-23 | $0.7707 | $0.7476 | $0.7939 |
| 2030-04-24 | $0.7856 | $0.7621 | $0.8092 |
| 2030-04-25 | $0.7883 | $0.7647 | $0.8120 |
| 2030-04-26 | $0.7897 | $0.7660 | $0.8134 |
| 2030-04-27 | $0.7870 | $0.7634 | $0.8106 |
| 2030-04-28 | $0.7715 | $0.7484 | $0.7947 |
| 2030-04-29 | $0.7564 | $0.7337 | $0.7791 |
| 2030-04-30 | $0.7439 | $0.7215 | $0.7662 |
| 2030 May | |||
| 2030-05-01 | $0.7293 | $0.7074 | $0.7511 |
| 2030-05-02 | $0.7376 | $0.7155 | $0.7597 |
| 2030-05-03 | $0.7231 | $0.7014 | $0.7448 |
| 2030-05-04 | $0.7370 | $0.7149 | $0.7592 |
| 2030-05-05 | $0.7329 | $0.7109 | $0.7549 |
| 2030-05-06 | $0.7217 | $0.7001 | $0.7434 |
| 2030-05-07 | $0.7120 | $0.6906 | $0.7333 |
| 2030-05-08 | $0.7257 | $0.7040 | $0.7475 |
| 2030-05-09 | $0.7115 | $0.6901 | $0.7328 |
| 2030-05-10 | $0.7072 | $0.6860 | $0.7285 |
| 2030-05-11 | $0.7072 | $0.6860 | $0.7285 |
| 2030-05-12 | $0.7209 | $0.6993 | $0.7425 |
| 2030-05-13 | $0.7347 | $0.7126 | $0.7567 |
| 2030-05-14 | $0.7202 | $0.6986 | $0.7418 |
| 2030-05-15 | $0.7342 | $0.7121 | $0.7562 |
| 2030-05-16 | $0.7197 | $0.6982 | $0.7413 |
| 2030-05-17 | $0.7056 | $0.6844 | $0.7268 |
| 2030-05-18 | $0.6918 | $0.6710 | $0.7125 |
| 2030-05-19 | $0.7051 | $0.6840 | $0.7263 |
| 2030-05-20 | $0.7024 | $0.6813 | $0.7234 |
| 2030-05-21 | $0.6968 | $0.6759 | $0.7177 |
| 2030-05-22 | $0.7103 | $0.6890 | $0.7316 |
| 2030-05-23 | $0.7240 | $0.7023 | $0.7458 |
| 2030-05-24 | $0.7098 | $0.6885 | $0.7311 |
| 2030-05-25 | $0.6959 | $0.6750 | $0.7168 |
| 2030-05-26 | $0.6930 | $0.6723 | $0.7138 |
| 2030-05-27 | $0.6945 | $0.6736 | $0.7153 |
| 2030-05-28 | $0.7079 | $0.6867 | $0.7291 |
| 2030-05-29 | $0.6940 | $0.6732 | $0.7148 |
| 2030-05-30 | $0.6870 | $0.6664 | $0.7076 |
| 2030-05-31 | $0.6772 | $0.6568 | $0.6975 |
| 2030 June | |||
| 2030-06-01 | $0.6659 | $0.6460 | $0.6859 |
| 2030-06-02 | $0.6529 | $0.6333 | $0.6725 |
| 2030-06-03 | $0.6444 | $0.6251 | $0.6637 |
| 2030-06-04 | $0.6317 | $0.6128 | $0.6507 |
| 2030-06-05 | $0.6402 | $0.6210 | $0.6594 |
| 2030-06-06 | $0.6331 | $0.6142 | $0.6521 |
| 2030-06-07 | $0.6374 | $0.6183 | $0.6565 |
| 2030-06-08 | $0.6445 | $0.6251 | $0.6638 |
| 2030-06-09 | $0.6558 | $0.6361 | $0.6755 |
| 2030-06-10 | $0.6671 | $0.6471 | $0.6872 |
| 2030-06-11 | $0.6540 | $0.6344 | $0.6737 |
| 2030-06-12 | $0.6612 | $0.6414 | $0.6810 |
| 2030-06-13 | $0.6482 | $0.6288 | $0.6677 |
| 2030-06-14 | $0.6608 | $0.6409 | $0.6806 |
| 2030-06-15 | $0.6478 | $0.6283 | $0.6672 |
| 2030-06-16 | $0.6603 | $0.6405 | $0.6801 |
| 2030-06-17 | $0.6704 | $0.6503 | $0.6905 |
| 2030-06-18 | $0.6617 | $0.6419 | $0.6816 |
| 2030-06-19 | $0.6487 | $0.6293 | $0.6682 |
| 2030-06-20 | $0.6473 | $0.6279 | $0.6667 |
| 2030-06-21 | $0.6531 | $0.6335 | $0.6727 |
| 2030-06-22 | $0.6531 | $0.6335 | $0.6727 |
| 2030-06-23 | $0.6403 | $0.6211 | $0.6595 |
| 2030-06-24 | $0.6345 | $0.6154 | $0.6535 |
| 2030-06-25 | $0.6330 | $0.6140 | $0.6520 |
| 2030-06-26 | $0.6257 | $0.6070 | $0.6445 |
| 2030-06-27 | $0.6378 | $0.6187 | $0.6570 |
| 2030-06-28 | $0.6253 | $0.6065 | $0.6441 |
| 2030-06-29 | $0.6374 | $0.6183 | $0.6565 |
| 2030-06-30 | $0.6497 | $0.6302 | $0.6692 |
| 2030 July | |||
| 2030-07-01 | $0.6623 | $0.6424 | $0.6821 |
| 2030-07-02 | $0.6493 | $0.6298 | $0.6687 |
| 2030-07-03 | $0.6618 | $0.6419 | $0.6817 |
| 2030-07-04 | $0.6645 | $0.6446 | $0.6845 |
| 2030-07-05 | $0.6700 | $0.6499 | $0.6901 |
| 2030-07-06 | $0.6830 | $0.6625 | $0.7034 |
| 2030-07-07 | $0.6962 | $0.6753 | $0.7170 |
| 2030-07-08 | $0.7096 | $0.6883 | $0.7309 |
| 2030-07-09 | $0.7059 | $0.6847 | $0.7271 |
| 2030-07-10 | $0.7009 | $0.6799 | $0.7219 |
| 2030-07-11 | $0.7145 | $0.6930 | $0.7359 |
| 2030-07-12 | $0.7281 | $0.7063 | $0.7500 |
| 2030-07-13 | $0.7343 | $0.7123 | $0.7564 |
| 2030-07-14 | $0.7368 | $0.7147 | $0.7589 |
| 2030-07-15 | $0.7511 | $0.7285 | $0.7736 |
| 2030-07-16 | $0.7523 | $0.7297 | $0.7749 |
| 2030-07-17 | $0.7438 | $0.7214 | $0.7661 |
| 2030-07-18 | $0.7486 | $0.7262 | $0.7711 |
| 2030-07-19 | $0.7584 | $0.7356 | $0.7811 |
| 2030-07-20 | $0.7694 | $0.7463 | $0.7924 |
| 2030-07-21 | $0.7842 | $0.7607 | $0.8078 |
| 2030-07-22 | $0.7867 | $0.7631 | $0.8103 |
| 2030-07-23 | $0.8019 | $0.7778 | $0.8259 |
| 2030-07-24 | $0.7861 | $0.7625 | $0.8097 |
| 2030-07-25 | $0.7935 | $0.7697 | $0.8173 |
| 2030-07-26 | $0.7910 | $0.7673 | $0.8148 |
| 2030-07-27 | $0.7800 | $0.7566 | $0.8034 |
| 2030-07-28 | $0.7646 | $0.7417 | $0.7876 |
| 2030-07-29 | $0.7646 | $0.7417 | $0.7876 |
| 2030-07-30 | $0.7596 | $0.7368 | $0.7824 |
| 2030-07-31 | $0.7558 | $0.7332 | $0.7785 |
| 2030 August | |||
| 2030-08-01 | $0.7704 | $0.7473 | $0.7936 |
| 2030-08-02 | $0.7680 | $0.7449 | $0.7910 |
| 2030-08-03 | $0.7580 | $0.7353 | $0.7808 |
| 2030-08-04 | $0.7617 | $0.7389 | $0.7846 |
| 2030-08-05 | $0.7704 | $0.7473 | $0.7936 |
| 2030-08-06 | $0.7829 | $0.7594 | $0.8064 |
| 2030-08-07 | $0.7675 | $0.7445 | $0.7905 |
| 2030-08-08 | $0.7524 | $0.7298 | $0.7750 |
| 2030-08-09 | $0.7563 | $0.7336 | $0.7790 |
| 2030-08-10 | $0.7446 | $0.7223 | $0.7670 |
| 2030-08-11 | $0.7300 | $0.7081 | $0.7519 |
| 2030-08-12 | $0.7209 | $0.6993 | $0.7426 |
| 2030-08-13 | $0.7068 | $0.6856 | $0.7280 |
| 2030-08-14 | $0.6950 | $0.6742 | $0.7159 |
| 2030-08-15 | $0.7084 | $0.6872 | $0.7297 |
| 2030-08-16 | $0.7136 | $0.6922 | $0.7351 |
| 2030-08-17 | $0.6996 | $0.6786 | $0.7206 |
| 2030-08-18 | $0.7132 | $0.6918 | $0.7345 |
| 2030-08-19 | $0.7119 | $0.6905 | $0.7332 |
| 2030-08-20 | $0.7209 | $0.6992 | $0.7425 |
| 2030-08-21 | $0.7209 | $0.6992 | $0.7425 |
| 2030-08-22 | $0.7067 | $0.6855 | $0.7279 |
| 2030-08-23 | $0.7093 | $0.6880 | $0.7306 |
| 2030-08-24 | $0.7080 | $0.6868 | $0.7292 |
| 2030-08-25 | $0.7217 | $0.7000 | $0.7433 |
| 2030-08-26 | $0.7356 | $0.7136 | $0.7577 |
| 2030-08-27 | $0.7356 | $0.7136 | $0.7577 |
| 2030-08-28 | $0.7212 | $0.6996 | $0.7428 |
| 2030-08-29 | $0.7273 | $0.7054 | $0.7491 |
| 2030-08-30 | $0.7130 | $0.6916 | $0.7344 |
| 2030-08-31 | $0.7066 | $0.6854 | $0.7278 |
| 2030 September | |||
| 2030-09-01 | $0.7203 | $0.6987 | $0.7419 |
| 2030-09-02 | $0.7061 | $0.6849 | $0.7273 |
| 2030-09-03 | $0.6923 | $0.6715 | $0.7130 |
| 2030-09-04 | $0.6847 | $0.6641 | $0.7052 |
| 2030-09-05 | $0.6733 | $0.6531 | $0.6935 |
| 2030-09-06 | $0.6771 | $0.6568 | $0.6974 |
| 2030-09-07 | $0.6670 | $0.6470 | $0.6870 |
| 2030-09-08 | $0.6569 | $0.6372 | $0.6767 |
| 2030-09-09 | $0.6532 | $0.6336 | $0.6728 |
| 2030-09-10 | $0.6595 | $0.6397 | $0.6793 |
| 2030-09-11 | $0.6722 | $0.6520 | $0.6924 |
| 2030-09-12 | $0.6590 | $0.6392 | $0.6788 |
| 2030-09-13 | $0.6718 | $0.6516 | $0.6919 |
| 2030-09-14 | $0.6586 | $0.6388 | $0.6783 |
| 2030-09-15 | $0.6462 | $0.6268 | $0.6656 |
| 2030-09-16 | $0.6587 | $0.6390 | $0.6785 |
| 2030-09-17 | $0.6563 | $0.6366 | $0.6760 |
| 2030-09-18 | $0.6434 | $0.6241 | $0.6627 |
| 2030-09-19 | $0.6471 | $0.6277 | $0.6665 |
| 2030-09-20 | $0.6596 | $0.6398 | $0.6794 |
| 2030-09-21 | $0.6466 | $0.6272 | $0.6660 |
| 2030-09-22 | $0.6466 | $0.6272 | $0.6660 |
| 2030-09-23 | $0.6454 | $0.6261 | $0.6648 |
| 2030-09-24 | $0.6346 | $0.6155 | $0.6536 |
| 2030-09-25 | $0.6370 | $0.6179 | $0.6561 |
| 2030-09-26 | $0.6309 | $0.6120 | $0.6499 |
| 2030-09-27 | $0.6185 | $0.6000 | $0.6371 |
| 2030-09-28 | $0.6123 | $0.5939 | $0.6307 |
| 2030-09-29 | $0.6011 | $0.5831 | $0.6191 |
| 2030-09-30 | $0.5924 | $0.5746 | $0.6102 |
| 2030 October | |||
| 2030-10-01 | $0.5808 | $0.5633 | $0.5982 |
| 2030-10-02 | $0.5920 | $0.5742 | $0.6098 |
| 2030-10-03 | $0.5933 | $0.5755 | $0.6111 |
| 2030-10-04 | $0.5857 | $0.5681 | $0.6032 |
| 2030-10-05 | $0.5742 | $0.5569 | $0.5914 |
| 2030-10-06 | $0.5629 | $0.5460 | $0.5798 |
| 2030-10-07 | $0.5705 | $0.5534 | $0.5876 |
| 2030-10-08 | $0.5743 | $0.5571 | $0.5916 |
| 2030-10-09 | $0.5667 | $0.5497 | $0.5837 |
| 2030-10-10 | $0.5777 | $0.5603 | $0.5950 |
| 2030-10-11 | $0.5888 | $0.5712 | $0.6065 |
| 2030-10-12 | $0.5888 | $0.5712 | $0.6065 |
| 2030-10-13 | $0.5901 | $0.5724 | $0.6078 |
| 2030-10-14 | $0.5785 | $0.5611 | $0.5958 |
| 2030-10-15 | $0.5722 | $0.5550 | $0.5893 |
| 2030-10-16 | $0.5609 | $0.5441 | $0.5778 |
| 2030-10-17 | $0.5718 | $0.5546 | $0.5889 |
| 2030-10-18 | $0.5606 | $0.5437 | $0.5774 |
| 2030-10-19 | $0.5655 | $0.5486 | $0.5825 |
| 2030-10-20 | $0.5643 | $0.5474 | $0.5812 |
| 2030-10-21 | $0.5655 | $0.5486 | $0.5825 |
| 2030-10-22 | $0.5544 | $0.5378 | $0.5710 |
| 2030-10-23 | $0.5457 | $0.5293 | $0.5621 |
| 2030-10-24 | $0.5357 | $0.5197 | $0.5518 |
| 2030-10-25 | $0.5461 | $0.5297 | $0.5625 |
| 2030-10-26 | $0.5362 | $0.5201 | $0.5522 |
| 2030-10-27 | $0.5461 | $0.5297 | $0.5625 |
| 2030-10-28 | $0.5566 | $0.5399 | $0.5733 |
| 2030-10-29 | $0.5674 | $0.5504 | $0.5844 |
| 2030-10-30 | $0.5563 | $0.5396 | $0.5730 |
| 2030-10-31 | $0.5453 | $0.5290 | $0.5617 |
| 2030 November | |||
| 2030-11-01 | $0.5403 | $0.5241 | $0.5565 |
| 2030-11-02 | $0.5297 | $0.5138 | $0.5456 |