Current OABI price: $1.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.075 | $1.042 | $1.107 |
| 2028-01-02 | $1.095 | $1.062 | $1.128 |
| 2028-01-03 | $1.116 | $1.083 | $1.150 |
| 2028-01-04 | $1.102 | $1.069 | $1.135 |
| 2028-01-05 | $1.124 | $1.090 | $1.157 |
| 2028-01-06 | $1.145 | $1.111 | $1.180 |
| 2028-01-07 | $1.123 | $1.089 | $1.157 |
| 2028-01-08 | $1.145 | $1.110 | $1.179 |
| 2028-01-09 | $1.142 | $1.107 | $1.176 |
| 2028-01-10 | $1.164 | $1.129 | $1.199 |
| 2028-01-11 | $1.146 | $1.112 | $1.180 |
| 2028-01-12 | $1.124 | $1.090 | $1.157 |
| 2028-01-13 | $1.145 | $1.111 | $1.180 |
| 2028-01-14 | $1.167 | $1.132 | $1.202 |
| 2028-01-15 | $1.182 | $1.146 | $1.217 |
| 2028-01-16 | $1.193 | $1.158 | $1.229 |
| 2028-01-17 | $1.170 | $1.135 | $1.205 |
| 2028-01-18 | $1.147 | $1.113 | $1.182 |
| 2028-01-19 | $1.125 | $1.091 | $1.159 |
| 2028-01-20 | $1.125 | $1.091 | $1.159 |
| 2028-01-21 | $1.122 | $1.088 | $1.155 |
| 2028-01-22 | $1.100 | $1.067 | $1.133 |
| 2028-01-23 | $1.081 | $1.049 | $1.114 |
| 2028-01-24 | $1.078 | $1.046 | $1.110 |
| 2028-01-25 | $1.072 | $1.040 | $1.104 |
| 2028-01-26 | $1.081 | $1.049 | $1.114 |
| 2028-01-27 | $1.094 | $1.061 | $1.126 |
| 2028-01-28 | $1.106 | $1.073 | $1.139 |
| 2028-01-29 | $1.103 | $1.070 | $1.136 |
| 2028-01-30 | $1.097 | $1.064 | $1.130 |
| 2028-01-31 | $1.087 | $1.055 | $1.120 |
| 2028 February | |||
| 2028-02-01 | $1.108 | $1.075 | $1.142 |
| 2028-02-02 | $1.108 | $1.075 | $1.142 |
| 2028-02-03 | $1.087 | $1.054 | $1.119 |
| 2028-02-04 | $1.065 | $1.033 | $1.097 |
| 2028-02-05 | $1.044 | $1.013 | $1.076 |
| 2028-02-06 | $1.035 | $1.004 | $1.066 |
| 2028-02-07 | $1.017 | $0.9862 | $1.047 |
| 2028-02-08 | $1.004 | $0.9742 | $1.034 |
| 2028-02-09 | $0.9889 | $0.9593 | $1.019 |
| 2028-02-10 | $0.9889 | $0.9593 | $1.019 |
| 2028-02-11 | $0.9951 | $0.9653 | $1.025 |
| 2028-02-12 | $0.9766 | $0.9473 | $1.006 |
| 2028-02-13 | $0.9955 | $0.9656 | $1.025 |
| 2028-02-14 | $0.9863 | $0.9567 | $1.016 |
| 2028-02-15 | $1.005 | $0.9752 | $1.036 |
| 2028-02-16 | $0.9856 | $0.9560 | $1.015 |
| 2028-02-17 | $0.9918 | $0.9620 | $1.022 |
| 2028-02-18 | $0.9856 | $0.9560 | $1.015 |
| 2028-02-19 | $0.9825 | $0.9530 | $1.012 |
| 2028-02-20 | $0.9949 | $0.9650 | $1.025 |
| 2028-02-21 | $1.014 | $0.9837 | $1.045 |
| 2028-02-22 | $1.034 | $1.003 | $1.065 |
| 2028-02-23 | $1.054 | $1.022 | $1.085 |
| 2028-02-24 | $1.033 | $1.002 | $1.064 |
| 2028-02-25 | $1.013 | $0.9823 | $1.043 |
| 2028-02-26 | $1.021 | $0.9907 | $1.052 |
| 2028-02-27 | $1.030 | $0.9991 | $1.061 |
| 2028-02-28 | $1.050 | $1.018 | $1.081 |
| 2028-02-29 | $1.070 | $1.038 | $1.102 |
| 2028 March | |||
| 2028-03-01 | $1.049 | $1.018 | $1.081 |
| 2028-03-02 | $1.061 | $1.029 | $1.093 |
| 2028-03-03 | $1.081 | $1.049 | $1.114 |
| 2028-03-04 | $1.060 | $1.028 | $1.092 |
| 2028-03-05 | $1.057 | $1.025 | $1.089 |
| 2028-03-06 | $1.036 | $1.005 | $1.068 |
| 2028-03-07 | $1.016 | $0.9856 | $1.047 |
| 2028-03-08 | $1.013 | $0.9828 | $1.044 |
| 2028-03-09 | $1.007 | $0.9772 | $1.038 |
| 2028-03-10 | $0.9876 | $0.9580 | $1.017 |
| 2028-03-11 | $0.9789 | $0.9495 | $1.008 |
| 2028-03-12 | $0.9789 | $0.9495 | $1.008 |
| 2028-03-13 | $0.9847 | $0.9552 | $1.014 |
| 2028-03-14 | $0.9789 | $0.9495 | $1.008 |
| 2028-03-15 | $0.9597 | $0.9309 | $0.9884 |
| 2028-03-16 | $0.9408 | $0.9126 | $0.9690 |
| 2028-03-17 | $0.9590 | $0.9302 | $0.9878 |
| 2028-03-18 | $0.9560 | $0.9274 | $0.9847 |
| 2028-03-19 | $0.9745 | $0.9453 | $1.004 |
| 2028-03-20 | $0.9554 | $0.9267 | $0.9840 |
| 2028-03-21 | $0.9366 | $0.9085 | $0.9647 |
| 2028-03-22 | $0.9182 | $0.8907 | $0.9458 |
| 2028-03-23 | $0.9002 | $0.8732 | $0.9272 |
| 2028-03-24 | $0.9176 | $0.8901 | $0.9451 |
| 2028-03-25 | $0.8996 | $0.8726 | $0.9265 |
| 2028-03-26 | $0.8819 | $0.8554 | $0.9083 |
| 2028-03-27 | $0.8747 | $0.8484 | $0.9009 |
| 2028-03-28 | $0.8916 | $0.8648 | $0.9183 |
| 2028-03-29 | $0.8741 | $0.8478 | $0.9003 |
| 2028-03-30 | $0.8815 | $0.8551 | $0.9079 |
| 2028-03-31 | $0.8642 | $0.8383 | $0.8901 |
| 2028 April | |||
| 2028-04-01 | $0.8642 | $0.8383 | $0.8901 |
| 2028-04-02 | $0.8472 | $0.8218 | $0.8726 |
| 2028-04-03 | $0.8306 | $0.8057 | $0.8555 |
| 2028-04-04 | $0.8466 | $0.8212 | $0.8720 |
| 2028-04-05 | $0.8300 | $0.8051 | $0.8549 |
| 2028-04-06 | $0.8460 | $0.8207 | $0.8714 |
| 2028-04-07 | $0.8294 | $0.8045 | $0.8543 |
| 2028-04-08 | $0.8455 | $0.8201 | $0.8708 |
| 2028-04-09 | $0.8289 | $0.8040 | $0.8537 |
| 2028-04-10 | $0.8126 | $0.7882 | $0.8370 |
| 2028-04-11 | $0.7966 | $0.7727 | $0.8205 |
| 2028-04-12 | $0.8102 | $0.7859 | $0.8345 |
| 2028-04-13 | $0.8259 | $0.8011 | $0.8506 |
| 2028-04-14 | $0.8303 | $0.8054 | $0.8552 |
| 2028-04-15 | $0.8140 | $0.7895 | $0.8384 |
| 2028-04-16 | $0.7980 | $0.7740 | $0.8219 |
| 2028-04-17 | $0.7845 | $0.7610 | $0.8081 |
| 2028-04-18 | $0.7980 | $0.7740 | $0.8219 |
| 2028-04-19 | $0.8134 | $0.7890 | $0.8378 |
| 2028-04-20 | $0.7974 | $0.7735 | $0.8214 |
| 2028-04-21 | $0.8128 | $0.7885 | $0.8372 |
| 2028-04-22 | $0.7969 | $0.7730 | $0.8208 |
| 2028-04-23 | $0.7812 | $0.7578 | $0.8047 |
| 2028-04-24 | $0.7659 | $0.7429 | $0.7889 |
| 2028-04-25 | $0.7659 | $0.7429 | $0.7889 |
| 2028-04-26 | $0.7659 | $0.7429 | $0.7889 |
| 2028-04-27 | $0.7508 | $0.7283 | $0.7734 |
| 2028-04-28 | $0.7361 | $0.7140 | $0.7582 |
| 2028-04-29 | $0.7310 | $0.7091 | $0.7529 |
| 2028-04-30 | $0.7451 | $0.7228 | $0.7675 |
| 2028 May | |||
| 2028-05-01 | $0.7595 | $0.7367 | $0.7823 |
| 2028-05-02 | $0.7446 | $0.7223 | $0.7669 |
| 2028-05-03 | $0.7590 | $0.7362 | $0.7818 |
| 2028-05-04 | $0.7441 | $0.7218 | $0.7664 |
| 2028-05-05 | $0.7295 | $0.7076 | $0.7514 |
| 2028-05-06 | $0.7151 | $0.6937 | $0.7366 |
| 2028-05-07 | $0.7151 | $0.6937 | $0.7366 |
| 2028-05-08 | $0.7011 | $0.6801 | $0.7221 |
| 2028-05-09 | $0.6873 | $0.6667 | $0.7079 |
| 2028-05-10 | $0.6738 | $0.6536 | $0.6940 |
| 2028-05-11 | $0.6869 | $0.6662 | $0.7075 |
| 2028-05-12 | $0.7001 | $0.6791 | $0.7211 |
| 2028-05-13 | $0.6864 | $0.6658 | $0.7070 |
| 2028-05-14 | $0.6996 | $0.6787 | $0.7206 |
| 2028-05-15 | $0.6996 | $0.6787 | $0.7206 |
| 2028-05-16 | $0.7132 | $0.6918 | $0.7346 |
| 2028-05-17 | $0.6993 | $0.6783 | $0.7203 |
| 2028-05-18 | $0.7128 | $0.6914 | $0.7342 |
| 2028-05-19 | $0.7266 | $0.7048 | $0.7484 |
| 2028-05-20 | $0.7310 | $0.7090 | $0.7529 |
| 2028-05-21 | $0.7451 | $0.7227 | $0.7674 |
| 2028-05-22 | $0.7325 | $0.7105 | $0.7545 |
| 2028-05-23 | $0.7181 | $0.6966 | $0.7397 |
| 2028-05-24 | $0.7054 | $0.6842 | $0.7266 |
| 2028-05-25 | $0.6915 | $0.6708 | $0.7123 |
| 2028-05-26 | $0.7049 | $0.6838 | $0.7260 |
| 2028-05-27 | $0.7185 | $0.6970 | $0.7401 |
| 2028-05-28 | $0.7044 | $0.6833 | $0.7255 |
| 2028-05-29 | $0.7086 | $0.6874 | $0.7299 |
| 2028-05-30 | $0.7129 | $0.6915 | $0.7342 |
| 2028-05-31 | $0.7266 | $0.7048 | $0.7484 |
| 2028 June | |||
| 2028-06-01 | $0.7308 | $0.7089 | $0.7528 |
| 2028-06-02 | $0.7450 | $0.7226 | $0.7673 |
| 2028-06-03 | $0.7594 | $0.7366 | $0.7821 |
| 2028-06-04 | $0.7474 | $0.7250 | $0.7699 |
| 2028-06-05 | $0.7619 | $0.7390 | $0.7847 |
| 2028-06-06 | $0.7766 | $0.7533 | $0.7999 |
| 2028-06-07 | $0.7614 | $0.7385 | $0.7842 |
| 2028-06-08 | $0.7539 | $0.7313 | $0.7765 |
| 2028-06-09 | $0.7539 | $0.7313 | $0.7765 |
| 2028-06-10 | $0.7539 | $0.7313 | $0.7765 |
| 2028-06-11 | $0.7685 | $0.7454 | $0.7916 |
| 2028-06-12 | $0.7534 | $0.7308 | $0.7760 |
| 2028-06-13 | $0.7445 | $0.7221 | $0.7668 |
| 2028-06-14 | $0.7299 | $0.7080 | $0.7518 |
| 2028-06-15 | $0.7258 | $0.7040 | $0.7475 |
| 2028-06-16 | $0.7258 | $0.7040 | $0.7475 |
| 2028-06-17 | $0.7398 | $0.7176 | $0.7620 |
| 2028-06-18 | $0.7416 | $0.7194 | $0.7639 |
| 2028-06-19 | $0.7560 | $0.7333 | $0.7787 |
| 2028-06-20 | $0.7706 | $0.7475 | $0.7937 |
| 2028-06-21 | $0.7558 | $0.7332 | $0.7785 |
| 2028-06-22 | $0.7558 | $0.7332 | $0.7785 |
| 2028-06-23 | $0.7558 | $0.7332 | $0.7785 |
| 2028-06-24 | $0.7594 | $0.7366 | $0.7822 |
| 2028-06-25 | $0.7445 | $0.7222 | $0.7669 |
| 2028-06-26 | $0.7299 | $0.7080 | $0.7518 |
| 2028-06-27 | $0.7318 | $0.7098 | $0.7537 |
| 2028-06-28 | $0.7174 | $0.6959 | $0.7389 |
| 2028-06-29 | $0.7313 | $0.7093 | $0.7532 |
| 2028-06-30 | $0.7313 | $0.7093 | $0.7532 |
| 2028 July | |||
| 2028-07-01 | $0.7255 | $0.7038 | $0.7473 |
| 2028-07-02 | $0.7395 | $0.7174 | $0.7617 |
| 2028-07-03 | $0.7466 | $0.7242 | $0.7690 |
| 2028-07-04 | $0.7319 | $0.7100 | $0.7539 |
| 2028-07-05 | $0.7461 | $0.7237 | $0.7684 |
| 2028-07-06 | $0.7605 | $0.7377 | $0.7833 |
| 2028-07-07 | $0.7605 | $0.7377 | $0.7833 |
| 2028-07-08 | $0.7566 | $0.7339 | $0.7793 |
| 2028-07-09 | $0.7547 | $0.7321 | $0.7773 |
| 2028-07-10 | $0.7693 | $0.7462 | $0.7924 |
| 2028-07-11 | $0.7734 | $0.7502 | $0.7966 |
| 2028-07-12 | $0.7693 | $0.7462 | $0.7924 |
| 2028-07-13 | $0.7565 | $0.7338 | $0.7792 |
| 2028-07-14 | $0.7565 | $0.7338 | $0.7792 |
| 2028-07-15 | $0.7682 | $0.7451 | $0.7912 |
| 2028-07-16 | $0.7587 | $0.7360 | $0.7815 |
| 2028-07-17 | $0.7587 | $0.7360 | $0.7815 |
| 2028-07-18 | $0.7438 | $0.7215 | $0.7662 |
| 2028-07-19 | $0.7522 | $0.7296 | $0.7748 |
| 2028-07-20 | $0.7667 | $0.7437 | $0.7897 |
| 2028-07-21 | $0.7667 | $0.7437 | $0.7897 |
| 2028-07-22 | $0.7692 | $0.7462 | $0.7923 |
| 2028-07-23 | $0.7541 | $0.7315 | $0.7767 |
| 2028-07-24 | $0.7687 | $0.7456 | $0.7918 |
| 2028-07-25 | $0.7640 | $0.7411 | $0.7869 |
| 2028-07-26 | $0.7664 | $0.7434 | $0.7894 |
| 2028-07-27 | $0.7513 | $0.7288 | $0.7738 |
| 2028-07-28 | $0.7513 | $0.7288 | $0.7738 |
| 2028-07-29 | $0.7513 | $0.7288 | $0.7738 |
| 2028-07-30 | $0.7654 | $0.7424 | $0.7884 |
| 2028-07-31 | $0.7504 | $0.7279 | $0.7729 |
| 2028 August | |||
| 2028-08-01 | $0.7356 | $0.7136 | $0.7577 |
| 2028-08-02 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-03 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-04 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-05 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-06 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-07 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-08 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-09 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-10 | $0.7498 | $0.7274 | $0.7723 |
| 2028-08-11 | $0.7643 | $0.7414 | $0.7873 |
| 2028-08-12 | $0.7643 | $0.7414 | $0.7873 |
| 2028-08-13 | $0.7643 | $0.7414 | $0.7873 |
| 2028-08-14 | $0.7643 | $0.7414 | $0.7873 |
| 2028-08-15 | $0.7493 | $0.7268 | $0.7718 |
| 2028-08-16 | $0.7493 | $0.7268 | $0.7718 |
| 2028-08-17 | $0.7346 | $0.7126 | $0.7567 |
| 2028-08-18 | $0.7346 | $0.7126 | $0.7567 |
| 2028-08-19 | $0.7346 | $0.7126 | $0.7567 |
| 2028-08-20 | $0.7230 | $0.7013 | $0.7447 |
| 2028-08-21 | $0.7230 | $0.7013 | $0.7447 |
| 2028-08-22 | $0.7230 | $0.7013 | $0.7447 |
| 2028-08-23 | $0.7230 | $0.7013 | $0.7447 |
| 2028-08-24 | $0.7370 | $0.7149 | $0.7591 |
| 2028-08-25 | $0.7370 | $0.7149 | $0.7591 |
| 2028-08-26 | $0.7301 | $0.7082 | $0.7520 |
| 2028-08-27 | $0.7301 | $0.7082 | $0.7520 |
| 2028-08-28 | $0.7442 | $0.7219 | $0.7665 |
| 2028-08-29 | $0.7442 | $0.7219 | $0.7665 |
| 2028-08-30 | $0.7442 | $0.7219 | $0.7665 |
| 2028-08-31 | $0.7442 | $0.7219 | $0.7665 |
| 2028 September | |||
| 2028-09-01 | $0.7442 | $0.7219 | $0.7665 |
| 2028-09-02 | $0.7296 | $0.7077 | $0.7515 |
| 2028-09-03 | $0.7296 | $0.7077 | $0.7515 |
| 2028-09-04 | $0.7364 | $0.7143 | $0.7585 |
| 2028-09-05 | $0.7364 | $0.7143 | $0.7585 |
| 2028-09-06 | $0.7415 | $0.7192 | $0.7637 |
| 2028-09-07 | $0.7415 | $0.7192 | $0.7637 |
| 2028-09-08 | $0.7506 | $0.7281 | $0.7731 |
| 2028-09-09 | $0.7506 | $0.7281 | $0.7731 |
| 2028-09-10 | $0.7483 | $0.7259 | $0.7708 |
| 2028-09-11 | $0.7483 | $0.7259 | $0.7708 |
| 2028-09-12 | $0.7483 | $0.7259 | $0.7708 |
| 2028-09-13 | $0.7369 | $0.7148 | $0.7590 |
| 2028-09-14 | $0.7369 | $0.7148 | $0.7590 |
| 2028-09-15 | $0.7369 | $0.7148 | $0.7590 |
| 2028-09-16 | $0.7369 | $0.7148 | $0.7590 |
| 2028-09-17 | $0.7460 | $0.7237 | $0.7684 |
| 2028-09-18 | $0.7460 | $0.7237 | $0.7684 |
| 2028-09-19 | $0.7605 | $0.7377 | $0.7833 |
| 2028-09-20 | $0.7605 | $0.7377 | $0.7833 |
| 2028-09-21 | $0.7455 | $0.7232 | $0.7679 |
| 2028-09-22 | $0.7455 | $0.7232 | $0.7679 |
| 2028-09-23 | $0.7309 | $0.7090 | $0.7528 |
| 2028-09-24 | $0.7309 | $0.7090 | $0.7528 |
| 2028-09-25 | $0.7426 | $0.7204 | $0.7649 |
| 2028-09-26 | $0.7426 | $0.7204 | $0.7649 |
| 2028-09-27 | $0.7426 | $0.7204 | $0.7649 |
| 2028-09-28 | $0.7567 | $0.7340 | $0.7794 |
| 2028-09-29 | $0.7567 | $0.7340 | $0.7794 |
| 2028-09-30 | $0.7567 | $0.7340 | $0.7794 |
| 2028 October | |||
| 2028-10-01 | $0.7567 | $0.7340 | $0.7794 |
| 2028-10-02 | $0.7567 | $0.7340 | $0.7794 |
| 2028-10-03 | $0.7544 | $0.7318 | $0.7770 |
| 2028-10-04 | $0.7544 | $0.7318 | $0.7770 |
| 2028-10-05 | $0.7685 | $0.7454 | $0.7915 |
| 2028-10-06 | $0.7685 | $0.7454 | $0.7915 |
| 2028-10-07 | $0.7708 | $0.7477 | $0.7940 |
| 2028-10-08 | $0.7708 | $0.7477 | $0.7940 |
| 2028-10-09 | $0.7685 | $0.7454 | $0.7915 |
| 2028-10-10 | $0.7685 | $0.7454 | $0.7915 |
| 2028-10-11 | $0.7614 | $0.7386 | $0.7843 |
| 2028-10-12 | $0.7614 | $0.7386 | $0.7843 |
| 2028-10-13 | $0.7661 | $0.7432 | $0.7891 |
| 2028-10-14 | $0.7661 | $0.7432 | $0.7891 |
| 2028-10-15 | $0.7661 | $0.7432 | $0.7891 |
| 2028-10-16 | $0.7661 | $0.7432 | $0.7891 |
| 2028-10-17 | $0.7591 | $0.7363 | $0.7819 |
| 2028-10-18 | $0.7591 | $0.7363 | $0.7819 |
| 2028-10-19 | $0.7738 | $0.7506 | $0.7970 |
| 2028-10-20 | $0.7738 | $0.7506 | $0.7970 |
| 2028-10-21 | $0.7797 | $0.7563 | $0.8031 |
| 2028-10-22 | $0.7797 | $0.7563 | $0.8031 |
| 2028-10-23 | $0.7947 | $0.7709 | $0.8186 |
| 2028-10-24 | $0.7947 | $0.7709 | $0.8186 |
| 2028-10-25 | $0.7791 | $0.7558 | $0.8025 |
| 2028-10-26 | $0.7791 | $0.7558 | $0.8025 |
| 2028-10-27 | $0.7791 | $0.7558 | $0.8025 |
| 2028-10-28 | $0.7638 | $0.7409 | $0.7867 |
| 2028-10-29 | $0.7638 | $0.7409 | $0.7867 |
| 2028-10-30 | $0.7638 | $0.7409 | $0.7867 |
| 2028-10-31 | $0.7638 | $0.7409 | $0.7867 |
| 2028 November | |||
| 2028-11-01 | $0.7638 | $0.7409 | $0.7867 |
| 2028-11-02 | $0.7662 | $0.7432 | $0.7892 |