Current PHAR price: $13.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.30 | $10.96 | $11.64 |
| 2028-01-02 | $11.12 | $10.78 | $11.45 |
| 2028-01-03 | $11.17 | $10.84 | $11.51 |
| 2028-01-04 | $10.99 | $10.66 | $11.32 |
| 2028-01-05 | $11.01 | $10.68 | $11.34 |
| 2028-01-06 | $11.19 | $10.86 | $11.53 |
| 2028-01-07 | $11.01 | $10.68 | $11.34 |
| 2028-01-08 | $11.05 | $10.72 | $11.39 |
| 2028-01-09 | $10.90 | $10.57 | $11.22 |
| 2028-01-10 | $10.83 | $10.50 | $11.15 |
| 2028-01-11 | $11.01 | $10.68 | $11.34 |
| 2028-01-12 | $10.83 | $10.50 | $11.15 |
| 2028-01-13 | $11.01 | $10.68 | $11.34 |
| 2028-01-14 | $10.83 | $10.50 | $11.15 |
| 2028-01-15 | $11.01 | $10.68 | $11.34 |
| 2028-01-16 | $10.95 | $10.62 | $11.28 |
| 2028-01-17 | $10.77 | $10.45 | $11.09 |
| 2028-01-18 | $10.70 | $10.38 | $11.02 |
| 2028-01-19 | $10.53 | $10.21 | $10.84 |
| 2028-01-20 | $10.70 | $10.38 | $11.02 |
| 2028-01-21 | $10.53 | $10.21 | $10.84 |
| 2028-01-22 | $10.35 | $10.04 | $10.66 |
| 2028-01-23 | $10.38 | $10.07 | $10.70 |
| 2028-01-24 | $10.47 | $10.16 | $10.79 |
| 2028-01-25 | $10.40 | $10.08 | $10.71 |
| 2028-01-26 | $10.26 | $9.954 | $10.57 |
| 2028-01-27 | $10.09 | $9.789 | $10.39 |
| 2028-01-28 | $10.10 | $9.800 | $10.41 |
| 2028-01-29 | $10.23 | $9.920 | $10.53 |
| 2028-01-30 | $10.13 | $9.822 | $10.43 |
| 2028-01-31 | $10.04 | $9.735 | $10.34 |
| 2028 February | |||
| 2028-02-01 | $10.16 | $9.855 | $10.46 |
| 2028-02-02 | $9.991 | $9.692 | $10.29 |
| 2028-02-03 | $10.09 | $9.791 | $10.40 |
| 2028-02-04 | $10.24 | $9.934 | $10.55 |
| 2028-02-05 | $10.18 | $9.879 | $10.49 |
| 2028-02-06 | $10.02 | $9.715 | $10.32 |
| 2028-02-07 | $9.959 | $9.660 | $10.26 |
| 2028-02-08 | $9.794 | $9.500 | $10.09 |
| 2028-02-09 | $9.632 | $9.343 | $9.921 |
| 2028-02-10 | $9.793 | $9.499 | $10.09 |
| 2028-02-11 | $9.631 | $9.342 | $9.920 |
| 2028-02-12 | $9.472 | $9.188 | $9.756 |
| 2028-02-13 | $9.426 | $9.143 | $9.709 |
| 2028-02-14 | $9.564 | $9.277 | $9.850 |
| 2028-02-15 | $9.564 | $9.277 | $9.850 |
| 2028-02-16 | $9.724 | $9.432 | $10.02 |
| 2028-02-17 | $9.563 | $9.276 | $9.850 |
| 2028-02-18 | $9.723 | $9.431 | $10.01 |
| 2028-02-19 | $9.747 | $9.455 | $10.04 |
| 2028-02-20 | $9.662 | $9.372 | $9.952 |
| 2028-02-21 | $9.824 | $9.529 | $10.12 |
| 2028-02-22 | $9.662 | $9.372 | $9.951 |
| 2028-02-23 | $9.823 | $9.529 | $10.12 |
| 2028-02-24 | $9.661 | $9.371 | $9.951 |
| 2028-02-25 | $9.823 | $9.528 | $10.12 |
| 2028-02-26 | $9.660 | $9.370 | $9.950 |
| 2028-02-27 | $9.822 | $9.527 | $10.12 |
| 2028-02-28 | $9.975 | $9.676 | $10.27 |
| 2028-02-29 | $9.963 | $9.665 | $10.26 |
| 2028 March | |||
| 2028-03-01 | $10.13 | $9.826 | $10.43 |
| 2028-03-02 | $10.30 | $9.991 | $10.61 |
| 2028-03-03 | $10.13 | $9.826 | $10.43 |
| 2028-03-04 | $10.26 | $9.950 | $10.57 |
| 2028-03-05 | $10.14 | $9.837 | $10.45 |
| 2028-03-06 | $10.11 | $9.803 | $10.41 |
| 2028-03-07 | $9.939 | $9.641 | $10.24 |
| 2028-03-08 | $10.07 | $9.766 | $10.37 |
| 2028-03-09 | $10.11 | $9.811 | $10.42 |
| 2028-03-10 | $9.947 | $9.649 | $10.25 |
| 2028-03-11 | $10.11 | $9.810 | $10.42 |
| 2028-03-12 | $9.946 | $9.648 | $10.24 |
| 2028-03-13 | $9.805 | $9.511 | $10.10 |
| 2028-03-14 | $9.805 | $9.511 | $10.10 |
| 2028-03-15 | $9.969 | $9.670 | $10.27 |
| 2028-03-16 | $9.804 | $9.510 | $10.10 |
| 2028-03-17 | $9.642 | $9.353 | $9.931 |
| 2028-03-18 | $9.482 | $9.198 | $9.767 |
| 2028-03-19 | $9.641 | $9.352 | $9.931 |
| 2028-03-20 | $9.803 | $9.509 | $10.10 |
| 2028-03-21 | $9.693 | $9.402 | $9.983 |
| 2028-03-22 | $9.546 | $9.259 | $9.832 |
| 2028-03-23 | $9.388 | $9.106 | $9.669 |
| 2028-03-24 | $9.462 | $9.179 | $9.746 |
| 2028-03-25 | $9.621 | $9.332 | $9.910 |
| 2028-03-26 | $9.780 | $9.487 | $10.07 |
| 2028-03-27 | $9.731 | $9.439 | $10.02 |
| 2028-03-28 | $9.894 | $9.598 | $10.19 |
| 2028-03-29 | $9.870 | $9.574 | $10.17 |
| 2028-03-30 | $9.735 | $9.443 | $10.03 |
| 2028-03-31 | $9.898 | $9.601 | $10.19 |
| 2028 April | |||
| 2028-04-01 | $9.734 | $9.442 | $10.03 |
| 2028-04-02 | $9.897 | $9.600 | $10.19 |
| 2028-04-03 | $9.860 | $9.564 | $10.16 |
| 2028-04-04 | $9.697 | $9.406 | $9.988 |
| 2028-04-05 | $9.859 | $9.563 | $10.15 |
| 2028-04-06 | $9.884 | $9.588 | $10.18 |
| 2028-04-07 | $9.745 | $9.453 | $10.04 |
| 2028-04-08 | $9.584 | $9.296 | $9.871 |
| 2028-04-09 | $9.571 | $9.284 | $9.858 |
| 2028-04-10 | $9.430 | $9.147 | $9.713 |
| 2028-04-11 | $9.274 | $8.996 | $9.553 |
| 2028-04-12 | $9.430 | $9.147 | $9.713 |
| 2028-04-13 | $9.588 | $9.300 | $9.875 |
| 2028-04-14 | $9.471 | $9.187 | $9.755 |
| 2028-04-15 | $9.630 | $9.341 | $9.918 |
| 2028-04-16 | $9.791 | $9.497 | $10.08 |
| 2028-04-17 | $9.718 | $9.426 | $10.01 |
| 2028-04-18 | $9.645 | $9.355 | $9.934 |
| 2028-04-19 | $9.547 | $9.261 | $9.833 |
| 2028-04-20 | $9.389 | $9.107 | $9.671 |
| 2028-04-21 | $9.377 | $9.095 | $9.658 |
| 2028-04-22 | $9.303 | $9.024 | $9.582 |
| 2028-04-23 | $9.426 | $9.143 | $9.709 |
| 2028-04-24 | $9.584 | $9.296 | $9.871 |
| 2028-04-25 | $9.744 | $9.452 | $10.04 |
| 2028-04-26 | $9.662 | $9.372 | $9.952 |
| 2028-04-27 | $9.502 | $9.217 | $9.787 |
| 2028-04-28 | $9.514 | $9.229 | $9.800 |
| 2028-04-29 | $9.609 | $9.321 | $9.897 |
| 2028-04-30 | $9.668 | $9.378 | $9.958 |
| 2028 May | |||
| 2028-05-01 | $9.830 | $9.535 | $10.13 |
| 2028-05-02 | $9.668 | $9.378 | $9.958 |
| 2028-05-03 | $9.508 | $9.222 | $9.793 |
| 2028-05-04 | $9.653 | $9.363 | $9.943 |
| 2028-05-05 | $9.815 | $9.520 | $10.11 |
| 2028-05-06 | $9.652 | $9.363 | $9.942 |
| 2028-05-07 | $9.814 | $9.520 | $10.11 |
| 2028-05-08 | $9.652 | $9.362 | $9.941 |
| 2028-05-09 | $9.551 | $9.264 | $9.837 |
| 2028-05-10 | $9.711 | $9.419 | $10.00 |
| 2028-05-11 | $9.873 | $9.577 | $10.17 |
| 2028-05-12 | $10.04 | $9.738 | $10.34 |
| 2028-05-13 | $10.21 | $9.901 | $10.51 |
| 2028-05-14 | $10.04 | $9.737 | $10.34 |
| 2028-05-15 | $10.21 | $9.900 | $10.51 |
| 2028-05-16 | $10.10 | $9.798 | $10.40 |
| 2028-05-17 | $10.08 | $9.776 | $10.38 |
| 2028-05-18 | $10.11 | $9.810 | $10.42 |
| 2028-05-19 | $10.28 | $9.968 | $10.58 |
| 2028-05-20 | $10.11 | $9.803 | $10.41 |
| 2028-05-21 | $9.999 | $9.699 | $10.30 |
| 2028-05-22 | $9.834 | $9.539 | $10.13 |
| 2028-05-23 | $9.671 | $9.381 | $9.961 |
| 2028-05-24 | $9.833 | $9.538 | $10.13 |
| 2028-05-25 | $9.998 | $9.698 | $10.30 |
| 2028-05-26 | $9.832 | $9.537 | $10.13 |
| 2028-05-27 | $9.771 | $9.478 | $10.06 |
| 2028-05-28 | $9.610 | $9.321 | $9.898 |
| 2028-05-29 | $9.771 | $9.477 | $10.06 |
| 2028-05-30 | $9.609 | $9.321 | $9.897 |
| 2028-05-31 | $9.450 | $9.166 | $9.733 |
| 2028 June | |||
| 2028-06-01 | $9.294 | $9.015 | $9.572 |
| 2028-06-02 | $9.281 | $9.003 | $9.560 |
| 2028-06-03 | $9.157 | $8.883 | $9.432 |
| 2028-06-04 | $9.311 | $9.032 | $9.590 |
| 2028-06-05 | $9.467 | $9.183 | $9.751 |
| 2028-06-06 | $9.310 | $9.031 | $9.590 |
| 2028-06-07 | $9.237 | $8.960 | $9.514 |
| 2028-06-08 | $9.392 | $9.110 | $9.673 |
| 2028-06-09 | $9.294 | $9.015 | $9.573 |
| 2028-06-10 | $9.379 | $9.098 | $9.661 |
| 2028-06-11 | $9.245 | $8.968 | $9.523 |
| 2028-06-12 | $9.400 | $9.118 | $9.682 |
| 2028-06-13 | $9.328 | $9.048 | $9.608 |
| 2028-06-14 | $9.484 | $9.200 | $9.769 |
| 2028-06-15 | $9.643 | $9.354 | $9.933 |
| 2028-06-16 | $9.805 | $9.511 | $10.10 |
| 2028-06-17 | $9.643 | $9.353 | $9.932 |
| 2028-06-18 | $9.653 | $9.363 | $9.943 |
| 2028-06-19 | $9.493 | $9.209 | $9.778 |
| 2028-06-20 | $9.483 | $9.198 | $9.767 |
| 2028-06-21 | $9.326 | $9.046 | $9.606 |
| 2028-06-22 | $9.482 | $9.198 | $9.766 |
| 2028-06-23 | $9.545 | $9.259 | $9.831 |
| 2028-06-24 | $9.705 | $9.414 | $9.996 |
| 2028-06-25 | $9.867 | $9.571 | $10.16 |
| 2028-06-26 | $9.924 | $9.626 | $10.22 |
| 2028-06-27 | $9.759 | $9.467 | $10.05 |
| 2028-06-28 | $9.740 | $9.448 | $10.03 |
| 2028-06-29 | $9.652 | $9.363 | $9.942 |
| 2028-06-30 | $9.779 | $9.485 | $10.07 |
| 2028 July | |||
| 2028-07-01 | $9.943 | $9.644 | $10.24 |
| 2028-07-02 | $9.778 | $9.485 | $10.07 |
| 2028-07-03 | $9.870 | $9.574 | $10.17 |
| 2028-07-04 | $9.993 | $9.693 | $10.29 |
| 2028-07-05 | $10.16 | $9.856 | $10.47 |
| 2028-07-06 | $9.992 | $9.693 | $10.29 |
| 2028-07-07 | $10.16 | $9.855 | $10.46 |
| 2028-07-08 | $9.992 | $9.692 | $10.29 |
| 2028-07-09 | $10.16 | $9.854 | $10.46 |
| 2028-07-10 | $10.14 | $9.834 | $10.44 |
| 2028-07-11 | $10.31 | $9.999 | $10.62 |
| 2028-07-12 | $10.14 | $9.833 | $10.44 |
| 2028-07-13 | $10.31 | $9.998 | $10.62 |
| 2028-07-14 | $10.26 | $9.956 | $10.57 |
| 2028-07-15 | $10.09 | $9.791 | $10.40 |
| 2028-07-16 | $9.950 | $9.652 | $10.25 |
| 2028-07-17 | $9.884 | $9.587 | $10.18 |
| 2028-07-18 | $9.984 | $9.684 | $10.28 |
| 2028-07-19 | $9.906 | $9.609 | $10.20 |
| 2028-07-20 | $9.742 | $9.450 | $10.03 |
| 2028-07-21 | $9.581 | $9.294 | $9.868 |
| 2028-07-22 | $9.659 | $9.369 | $9.949 |
| 2028-07-23 | $9.614 | $9.326 | $9.903 |
| 2028-07-24 | $9.776 | $9.482 | $10.07 |
| 2028-07-25 | $9.842 | $9.547 | $10.14 |
| 2028-07-26 | $9.753 | $9.461 | $10.05 |
| 2028-07-27 | $9.698 | $9.407 | $9.989 |
| 2028-07-28 | $9.860 | $9.564 | $10.16 |
| 2028-07-29 | $10.03 | $9.725 | $10.33 |
| 2028-07-30 | $10.19 | $9.887 | $10.50 |
| 2028-07-31 | $10.02 | $9.724 | $10.33 |
| 2028 August | |||
| 2028-08-01 | $9.926 | $9.629 | $10.22 |
| 2028-08-02 | $9.937 | $9.639 | $10.24 |
| 2028-08-03 | $10.10 | $9.801 | $10.41 |
| 2028-08-04 | $9.947 | $9.648 | $10.25 |
| 2028-08-05 | $9.936 | $9.638 | $10.23 |
| 2028-08-06 | $9.772 | $9.479 | $10.06 |
| 2028-08-07 | $9.610 | $9.322 | $9.898 |
| 2028-08-08 | $9.663 | $9.373 | $9.953 |
| 2028-08-09 | $9.503 | $9.218 | $9.788 |
| 2028-08-10 | $9.567 | $9.280 | $9.854 |
| 2028-08-11 | $9.409 | $9.127 | $9.691 |
| 2028-08-12 | $9.253 | $8.976 | $9.531 |
| 2028-08-13 | $9.197 | $8.921 | $9.473 |
| 2028-08-14 | $9.045 | $8.774 | $9.317 |
| 2028-08-15 | $9.079 | $8.807 | $9.352 |
| 2028-08-16 | $9.231 | $8.954 | $9.508 |
| 2028-08-17 | $9.199 | $8.923 | $9.475 |
| 2028-08-18 | $9.354 | $9.073 | $9.634 |
| 2028-08-19 | $9.259 | $8.981 | $9.536 |
| 2028-08-20 | $9.280 | $9.001 | $9.558 |
| 2028-08-21 | $9.427 | $9.145 | $9.710 |
| 2028-08-22 | $9.272 | $8.993 | $9.550 |
| 2028-08-23 | $9.314 | $9.035 | $9.594 |
| 2028-08-24 | $9.464 | $9.180 | $9.748 |
| 2028-08-25 | $9.389 | $9.107 | $9.671 |
| 2028-08-26 | $9.234 | $8.957 | $9.511 |
| 2028-08-27 | $9.277 | $8.998 | $9.555 |
| 2028-08-28 | $9.123 | $8.849 | $9.397 |
| 2028-08-29 | $8.972 | $8.703 | $9.241 |
| 2028-08-30 | $8.824 | $8.559 | $9.089 |
| 2028-08-31 | $8.902 | $8.635 | $9.169 |
| 2028 September | |||
| 2028-09-01 | $8.755 | $8.492 | $9.017 |
| 2028-09-02 | $8.631 | $8.372 | $8.890 |
| 2028-09-03 | $8.775 | $8.512 | $9.039 |
| 2028-09-04 | $8.630 | $8.371 | $8.889 |
| 2028-09-05 | $8.739 | $8.477 | $9.002 |
| 2028-09-06 | $8.595 | $8.337 | $8.853 |
| 2028-09-07 | $8.739 | $8.477 | $9.001 |
| 2028-09-08 | $8.594 | $8.336 | $8.852 |
| 2028-09-09 | $8.738 | $8.476 | $9.000 |
| 2028-09-10 | $8.594 | $8.336 | $8.851 |
| 2028-09-11 | $8.738 | $8.475 | $9.000 |
| 2028-09-12 | $8.593 | $8.335 | $8.851 |
| 2028-09-13 | $8.737 | $8.475 | $8.999 |
| 2028-09-14 | $8.592 | $8.335 | $8.850 |
| 2028-09-15 | $8.736 | $8.474 | $8.998 |
| 2028-09-16 | $8.665 | $8.405 | $8.925 |
| 2028-09-17 | $8.665 | $8.405 | $8.925 |
| 2028-09-18 | $8.810 | $8.546 | $9.075 |
| 2028-09-19 | $8.664 | $8.405 | $8.924 |
| 2028-09-20 | $8.810 | $8.545 | $9.074 |
| 2028-09-21 | $8.957 | $8.688 | $9.226 |
| 2028-09-22 | $8.809 | $8.545 | $9.073 |
| 2028-09-23 | $8.663 | $8.403 | $8.923 |
| 2028-09-24 | $8.808 | $8.544 | $9.073 |
| 2028-09-25 | $8.774 | $8.510 | $9.037 |
| 2028-09-26 | $8.629 | $8.370 | $8.887 |
| 2028-09-27 | $8.773 | $8.510 | $9.036 |
| 2028-09-28 | $8.628 | $8.369 | $8.887 |
| 2028-09-29 | $8.486 | $8.231 | $8.740 |
| 2028-09-30 | $8.476 | $8.222 | $8.731 |
| 2028 October | |||
| 2028-10-01 | $8.467 | $8.213 | $8.721 |
| 2028-10-02 | $8.609 | $8.351 | $8.868 |
| 2028-10-03 | $8.753 | $8.491 | $9.016 |
| 2028-10-04 | $8.609 | $8.350 | $8.867 |
| 2028-10-05 | $8.551 | $8.294 | $8.807 |
| 2028-10-06 | $8.694 | $8.433 | $8.955 |
| 2028-10-07 | $8.550 | $8.294 | $8.807 |
| 2028-10-08 | $8.694 | $8.433 | $8.954 |
| 2028-10-09 | $8.694 | $8.433 | $8.954 |
| 2028-10-10 | $8.839 | $8.574 | $9.104 |
| 2028-10-11 | $8.693 | $8.432 | $8.954 |
| 2028-10-12 | $8.839 | $8.573 | $9.104 |
| 2028-10-13 | $8.692 | $8.432 | $8.953 |
| 2028-10-14 | $8.788 | $8.524 | $9.051 |
| 2028-10-15 | $8.685 | $8.424 | $8.946 |
| 2028-10-16 | $8.634 | $8.375 | $8.893 |
| 2028-10-17 | $8.491 | $8.236 | $8.745 |
| 2028-10-18 | $8.498 | $8.243 | $8.753 |
| 2028-10-19 | $8.358 | $8.107 | $8.608 |
| 2028-10-20 | $8.498 | $8.243 | $8.752 |
| 2028-10-21 | $8.357 | $8.106 | $8.608 |
| 2028-10-22 | $8.281 | $8.033 | $8.530 |
| 2028-10-23 | $8.144 | $7.900 | $8.389 |
| 2028-10-24 | $8.010 | $7.769 | $8.250 |
| 2028-10-25 | $8.144 | $7.899 | $8.388 |
| 2028-10-26 | $8.280 | $8.032 | $8.529 |
| 2028-10-27 | $8.143 | $7.899 | $8.387 |
| 2028-10-28 | $8.264 | $8.016 | $8.512 |
| 2028-10-29 | $8.128 | $7.884 | $8.371 |
| 2028-10-30 | $8.196 | $7.951 | $8.442 |
| 2028-10-31 | $8.061 | $7.819 | $8.303 |
| 2028 November | |||
| 2028-11-01 | $7.976 | $7.737 | $8.216 |
| 2028-11-02 | $7.845 | $7.609 | $8.080 |