Current PHAR price: $13.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.25 | $11.88 | $12.62 |
| 2026-01-02 | $12.05 | $11.69 | $12.41 |
| 2026-01-03 | $12.25 | $11.88 | $12.62 |
| 2026-01-04 | $12.05 | $11.68 | $12.41 |
| 2026-01-05 | $12.05 | $11.68 | $12.41 |
| 2026-01-06 | $11.94 | $11.58 | $12.29 |
| 2026-01-07 | $12.14 | $11.77 | $12.50 |
| 2026-01-08 | $11.94 | $11.58 | $12.29 |
| 2026-01-09 | $12.14 | $11.77 | $12.50 |
| 2026-01-10 | $12.28 | $11.91 | $12.64 |
| 2026-01-11 | $12.33 | $11.96 | $12.70 |
| 2026-01-12 | $12.33 | $11.96 | $12.70 |
| 2026-01-13 | $12.14 | $11.78 | $12.51 |
| 2026-01-14 | $12.14 | $11.78 | $12.51 |
| 2026-01-15 | $12.16 | $11.79 | $12.52 |
| 2026-01-16 | $12.04 | $11.68 | $12.40 |
| 2026-01-17 | $12.17 | $11.80 | $12.53 |
| 2026-01-18 | $12.04 | $11.68 | $12.40 |
| 2026-01-19 | $12.05 | $11.69 | $12.41 |
| 2026-01-20 | $11.96 | $11.60 | $12.32 |
| 2026-01-21 | $11.96 | $11.60 | $12.32 |
| 2026-01-22 | $12.01 | $11.65 | $12.37 |
| 2026-01-23 | $11.95 | $11.59 | $12.31 |
| 2026-01-24 | $12.01 | $11.65 | $12.37 |
| 2026-01-25 | $11.86 | $11.51 | $12.22 |
| 2026-01-26 | $11.70 | $11.35 | $12.05 |
| 2026-01-27 | $11.51 | $11.16 | $11.86 |
| 2026-01-28 | $11.41 | $11.07 | $11.75 |
| 2026-01-29 | $11.22 | $10.89 | $11.56 |
| 2026-01-30 | $11.15 | $10.82 | $11.48 |
| 2026-01-31 | $11.32 | $10.98 | $11.66 |
| 2026 February | |||
| 2026-02-01 | $11.51 | $11.17 | $11.86 |
| 2026-02-02 | $11.51 | $11.17 | $11.86 |
| 2026-02-03 | $11.52 | $11.18 | $11.87 |
| 2026-02-04 | $11.48 | $11.14 | $11.83 |
| 2026-02-05 | $11.55 | $11.20 | $11.89 |
| 2026-02-06 | $11.45 | $11.11 | $11.80 |
| 2026-02-07 | $11.37 | $11.03 | $11.71 |
| 2026-02-08 | $11.22 | $10.89 | $11.56 |
| 2026-02-09 | $11.40 | $11.06 | $11.75 |
| 2026-02-10 | $11.44 | $11.10 | $11.79 |
| 2026-02-11 | $11.31 | $10.97 | $11.65 |
| 2026-02-12 | $11.31 | $10.97 | $11.65 |
| 2026-02-13 | $11.31 | $10.97 | $11.65 |
| 2026-02-14 | $11.31 | $10.97 | $11.65 |
| 2026-02-15 | $11.31 | $10.97 | $11.65 |
| 2026-02-16 | $11.13 | $10.79 | $11.46 |
| 2026-02-17 | $11.16 | $10.82 | $11.49 |
| 2026-02-18 | $11.34 | $11.00 | $11.68 |
| 2026-02-19 | $11.49 | $11.14 | $11.83 |
| 2026-02-20 | $11.68 | $11.33 | $12.03 |
| 2026-02-21 | $11.73 | $11.38 | $12.08 |
| 2026-02-22 | $11.63 | $11.28 | $11.98 |
| 2026-02-23 | $11.71 | $11.36 | $12.06 |
| 2026-02-24 | $11.68 | $11.33 | $12.03 |
| 2026-02-25 | $11.64 | $11.29 | $11.99 |
| 2026-02-26 | $11.71 | $11.36 | $12.06 |
| 2026-02-27 | $11.69 | $11.34 | $12.04 |
| 2026-02-28 | $11.69 | $11.34 | $12.04 |
| 2026 March | |||
| 2026-03-01 | $11.50 | $11.15 | $11.84 |
| 2026-03-02 | $11.42 | $11.08 | $11.76 |
| 2026-03-03 | $11.23 | $10.89 | $11.57 |
| 2026-03-04 | $11.30 | $10.96 | $11.64 |
| 2026-03-05 | $11.29 | $10.95 | $11.63 |
| 2026-03-06 | $11.24 | $10.91 | $11.58 |
| 2026-03-07 | $11.30 | $10.96 | $11.64 |
| 2026-03-08 | $11.19 | $10.85 | $11.52 |
| 2026-03-09 | $11.00 | $10.67 | $11.33 |
| 2026-03-10 | $11.19 | $10.85 | $11.52 |
| 2026-03-11 | $11.00 | $10.67 | $11.33 |
| 2026-03-12 | $11.01 | $10.68 | $11.34 |
| 2026-03-13 | $11.01 | $10.68 | $11.34 |
| 2026-03-14 | $11.19 | $10.86 | $11.53 |
| 2026-03-15 | $11.22 | $10.89 | $11.56 |
| 2026-03-16 | $11.35 | $11.01 | $11.69 |
| 2026-03-17 | $11.32 | $10.98 | $11.66 |
| 2026-03-18 | $11.32 | $10.98 | $11.66 |
| 2026-03-19 | $11.49 | $11.15 | $11.84 |
| 2026-03-20 | $11.69 | $11.34 | $12.04 |
| 2026-03-21 | $11.69 | $11.34 | $12.04 |
| 2026-03-22 | $11.69 | $11.34 | $12.04 |
| 2026-03-23 | $11.49 | $11.15 | $11.84 |
| 2026-03-24 | $11.68 | $11.33 | $12.04 |
| 2026-03-25 | $11.49 | $11.15 | $11.84 |
| 2026-03-26 | $11.45 | $11.10 | $11.79 |
| 2026-03-27 | $11.28 | $10.94 | $11.61 |
| 2026-03-28 | $11.09 | $10.76 | $11.42 |
| 2026-03-29 | $10.97 | $10.64 | $11.29 |
| 2026-03-30 | $11.08 | $10.75 | $11.41 |
| 2026-03-31 | $10.97 | $10.64 | $11.29 |
| 2026 April | |||
| 2026-04-01 | $10.78 | $10.46 | $11.11 |
| 2026-04-02 | $10.75 | $10.43 | $11.07 |
| 2026-04-03 | $10.93 | $10.60 | $11.26 |
| 2026-04-04 | $11.11 | $10.78 | $11.44 |
| 2026-04-05 | $11.11 | $10.78 | $11.44 |
| 2026-04-06 | $10.93 | $10.60 | $11.25 |
| 2026-04-07 | $10.74 | $10.42 | $11.07 |
| 2026-04-08 | $10.92 | $10.60 | $11.25 |
| 2026-04-09 | $10.78 | $10.45 | $11.10 |
| 2026-04-10 | $10.61 | $10.29 | $10.92 |
| 2026-04-11 | $10.49 | $10.18 | $10.81 |
| 2026-04-12 | $10.49 | $10.18 | $10.81 |
| 2026-04-13 | $10.63 | $10.31 | $10.95 |
| 2026-04-14 | $10.81 | $10.48 | $11.13 |
| 2026-04-15 | $10.99 | $10.66 | $11.32 |
| 2026-04-16 | $10.81 | $10.48 | $11.13 |
| 2026-04-17 | $10.67 | $10.35 | $10.99 |
| 2026-04-18 | $10.67 | $10.35 | $10.99 |
| 2026-04-19 | $10.84 | $10.52 | $11.17 |
| 2026-04-20 | $10.84 | $10.52 | $11.17 |
| 2026-04-21 | $11.03 | $10.69 | $11.36 |
| 2026-04-22 | $11.21 | $10.87 | $11.55 |
| 2026-04-23 | $11.02 | $10.69 | $11.36 |
| 2026-04-24 | $11.15 | $10.82 | $11.49 |
| 2026-04-25 | $11.11 | $10.77 | $11.44 |
| 2026-04-26 | $10.98 | $10.65 | $11.31 |
| 2026-04-27 | $10.93 | $10.61 | $11.26 |
| 2026-04-28 | $10.76 | $10.43 | $11.08 |
| 2026-04-29 | $10.58 | $10.26 | $10.89 |
| 2026-04-30 | $10.55 | $10.23 | $10.86 |
| 2026 May | |||
| 2026-05-01 | $10.72 | $10.40 | $11.05 |
| 2026-05-02 | $10.80 | $10.47 | $11.12 |
| 2026-05-03 | $10.98 | $10.65 | $11.31 |
| 2026-05-04 | $11.16 | $10.83 | $11.50 |
| 2026-05-05 | $10.98 | $10.65 | $11.31 |
| 2026-05-06 | $11.00 | $10.67 | $11.33 |
| 2026-05-07 | $10.82 | $10.50 | $11.14 |
| 2026-05-08 | $10.98 | $10.66 | $11.31 |
| 2026-05-09 | $10.80 | $10.48 | $11.13 |
| 2026-05-10 | $10.77 | $10.44 | $11.09 |
| 2026-05-11 | $10.71 | $10.39 | $11.03 |
| 2026-05-12 | $10.66 | $10.34 | $10.98 |
| 2026-05-13 | $10.59 | $10.27 | $10.91 |
| 2026-05-14 | $10.52 | $10.20 | $10.83 |
| 2026-05-15 | $10.36 | $10.05 | $10.68 |
| 2026-05-16 | $10.21 | $9.905 | $10.52 |
| 2026-05-17 | $10.04 | $9.741 | $10.34 |
| 2026-05-18 | $9.970 | $9.671 | $10.27 |
| 2026-05-19 | $10.05 | $9.752 | $10.36 |
| 2026-05-20 | $9.887 | $9.591 | $10.18 |
| 2026-05-21 | $9.724 | $9.432 | $10.02 |
| 2026-05-22 | $9.640 | $9.351 | $9.929 |
| 2026-05-23 | $9.508 | $9.223 | $9.793 |
| 2026-05-24 | $9.351 | $9.070 | $9.631 |
| 2026-05-25 | $9.460 | $9.176 | $9.744 |
| 2026-05-26 | $9.619 | $9.330 | $9.907 |
| 2026-05-27 | $9.630 | $9.341 | $9.919 |
| 2026-05-28 | $9.689 | $9.398 | $9.979 |
| 2026-05-29 | $9.560 | $9.273 | $9.847 |
| 2026-05-30 | $9.502 | $9.217 | $9.787 |
| 2026-05-31 | $9.661 | $9.371 | $9.951 |
| 2026 June | |||
| 2026-06-01 | $9.501 | $9.216 | $9.786 |
| 2026-06-02 | $9.660 | $9.371 | $9.950 |
| 2026-06-03 | $9.822 | $9.528 | $10.12 |
| 2026-06-04 | $9.660 | $9.370 | $9.950 |
| 2026-06-05 | $9.776 | $9.483 | $10.07 |
| 2026-06-06 | $9.940 | $9.642 | $10.24 |
| 2026-06-07 | $9.775 | $9.482 | $10.07 |
| 2026-06-08 | $9.865 | $9.569 | $10.16 |
| 2026-06-09 | $9.854 | $9.558 | $10.15 |
| 2026-06-10 | $9.691 | $9.400 | $9.981 |
| 2026-06-11 | $9.780 | $9.487 | $10.07 |
| 2026-06-12 | $9.944 | $9.646 | $10.24 |
| 2026-06-13 | $9.780 | $9.486 | $10.07 |
| 2026-06-14 | $9.636 | $9.347 | $9.925 |
| 2026-06-15 | $9.797 | $9.503 | $10.09 |
| 2026-06-16 | $9.961 | $9.663 | $10.26 |
| 2026-06-17 | $9.797 | $9.503 | $10.09 |
| 2026-06-18 | $9.961 | $9.662 | $10.26 |
| 2026-06-19 | $9.796 | $9.502 | $10.09 |
| 2026-06-20 | $9.960 | $9.661 | $10.26 |
| 2026-06-21 | $9.907 | $9.610 | $10.20 |
| 2026-06-22 | $9.780 | $9.487 | $10.07 |
| 2026-06-23 | $9.876 | $9.579 | $10.17 |
| 2026-06-24 | $9.712 | $9.421 | $10.00 |
| 2026-06-25 | $9.748 | $9.456 | $10.04 |
| 2026-06-26 | $9.911 | $9.613 | $10.21 |
| 2026-06-27 | $9.747 | $9.454 | $10.04 |
| 2026-06-28 | $9.837 | $9.542 | $10.13 |
| 2026-06-29 | $10.00 | $9.702 | $10.30 |
| 2026-06-30 | $9.836 | $9.541 | $10.13 |
| 2026 July | |||
| 2026-07-01 | $9.674 | $9.383 | $9.964 |
| 2026-07-02 | $9.836 | $9.541 | $10.13 |
| 2026-07-03 | $10.00 | $9.700 | $10.30 |
| 2026-07-04 | $10.17 | $9.863 | $10.47 |
| 2026-07-05 | $10.000 | $9.700 | $10.30 |
| 2026-07-06 | $9.843 | $9.548 | $10.14 |
| 2026-07-07 | $10.01 | $9.708 | $10.31 |
| 2026-07-08 | $9.842 | $9.547 | $10.14 |
| 2026-07-09 | $10.01 | $9.707 | $10.31 |
| 2026-07-10 | $10.17 | $9.870 | $10.48 |
| 2026-07-11 | $10.15 | $9.845 | $10.45 |
| 2026-07-12 | $9.982 | $9.682 | $10.28 |
| 2026-07-13 | $9.961 | $9.662 | $10.26 |
| 2026-07-14 | $9.992 | $9.692 | $10.29 |
| 2026-07-15 | $9.827 | $9.532 | $10.12 |
| 2026-07-16 | $9.680 | $9.390 | $9.971 |
| 2026-07-17 | $9.641 | $9.352 | $9.930 |
| 2026-07-18 | $9.554 | $9.267 | $9.841 |
| 2026-07-19 | $9.396 | $9.114 | $9.678 |
| 2026-07-20 | $9.553 | $9.267 | $9.840 |
| 2026-07-21 | $9.713 | $9.422 | $10.00 |
| 2026-07-22 | $9.713 | $9.422 | $10.00 |
| 2026-07-23 | $9.553 | $9.266 | $9.839 |
| 2026-07-24 | $9.487 | $9.202 | $9.771 |
| 2026-07-25 | $9.330 | $9.050 | $9.610 |
| 2026-07-26 | $9.486 | $9.201 | $9.770 |
| 2026-07-27 | $9.510 | $9.225 | $9.795 |
| 2026-07-28 | $9.669 | $9.379 | $9.959 |
| 2026-07-29 | $9.831 | $9.536 | $10.13 |
| 2026-07-30 | $9.738 | $9.446 | $10.03 |
| 2026-07-31 | $9.746 | $9.454 | $10.04 |
| 2026 August | |||
| 2026-08-01 | $9.773 | $9.480 | $10.07 |
| 2026-08-02 | $9.936 | $9.638 | $10.23 |
| 2026-08-03 | $9.772 | $9.479 | $10.07 |
| 2026-08-04 | $9.784 | $9.491 | $10.08 |
| 2026-08-05 | $9.948 | $9.650 | $10.25 |
| 2026-08-06 | $9.783 | $9.490 | $10.08 |
| 2026-08-07 | $9.814 | $9.520 | $10.11 |
| 2026-08-08 | $9.653 | $9.363 | $9.942 |
| 2026-08-09 | $9.570 | $9.283 | $9.857 |
| 2026-08-10 | $9.730 | $9.438 | $10.02 |
| 2026-08-11 | $9.881 | $9.585 | $10.18 |
| 2026-08-12 | $10.05 | $9.745 | $10.35 |
| 2026-08-13 | $10.22 | $9.909 | $10.52 |
| 2026-08-14 | $10.05 | $9.745 | $10.35 |
| 2026-08-15 | $9.902 | $9.605 | $10.20 |
| 2026-08-16 | $10.07 | $9.766 | $10.37 |
| 2026-08-17 | $9.901 | $9.604 | $10.20 |
| 2026-08-18 | $10.07 | $9.765 | $10.37 |
| 2026-08-19 | $10.02 | $9.723 | $10.32 |
| 2026-08-20 | $10.06 | $9.755 | $10.36 |
| 2026-08-21 | $9.890 | $9.593 | $10.19 |
| 2026-08-22 | $10.06 | $9.754 | $10.36 |
| 2026-08-23 | $10.22 | $9.917 | $10.53 |
| 2026-08-24 | $10.05 | $9.753 | $10.36 |
| 2026-08-25 | $10.22 | $9.917 | $10.53 |
| 2026-08-26 | $10.05 | $9.752 | $10.36 |
| 2026-08-27 | $10.22 | $9.916 | $10.53 |
| 2026-08-28 | $10.05 | $9.752 | $10.36 |
| 2026-08-29 | $9.887 | $9.590 | $10.18 |
| 2026-08-30 | $9.817 | $9.523 | $10.11 |
| 2026-08-31 | $9.655 | $9.365 | $9.945 |
| 2026 September | |||
| 2026-09-01 | $9.495 | $9.210 | $9.780 |
| 2026-09-02 | $9.654 | $9.365 | $9.944 |
| 2026-09-03 | $9.494 | $9.210 | $9.779 |
| 2026-09-04 | $9.637 | $9.347 | $9.926 |
| 2026-09-05 | $9.798 | $9.504 | $10.09 |
| 2026-09-06 | $9.636 | $9.347 | $9.925 |
| 2026-09-07 | $9.476 | $9.192 | $9.761 |
| 2026-09-08 | $9.320 | $9.040 | $9.599 |
| 2026-09-09 | $9.259 | $8.981 | $9.537 |
| 2026-09-10 | $9.198 | $8.922 | $9.474 |
| 2026-09-11 | $9.046 | $8.774 | $9.317 |
| 2026-09-12 | $9.197 | $8.921 | $9.473 |
| 2026-09-13 | $9.351 | $9.071 | $9.632 |
| 2026-09-14 | $9.508 | $9.223 | $9.793 |
| 2026-09-15 | $9.423 | $9.141 | $9.706 |
| 2026-09-16 | $9.435 | $9.152 | $9.719 |
| 2026-09-17 | $9.594 | $9.306 | $9.881 |
| 2026-09-18 | $9.754 | $9.462 | $10.05 |
| 2026-09-19 | $9.648 | $9.359 | $9.937 |
| 2026-09-20 | $9.559 | $9.272 | $9.846 |
| 2026-09-21 | $9.719 | $9.428 | $10.01 |
| 2026-09-22 | $9.558 | $9.272 | $9.845 |
| 2026-09-23 | $9.719 | $9.427 | $10.01 |
| 2026-09-24 | $9.558 | $9.271 | $9.844 |
| 2026-09-25 | $9.522 | $9.236 | $9.808 |
| 2026-09-26 | $9.570 | $9.282 | $9.857 |
| 2026-09-27 | $9.606 | $9.317 | $9.894 |
| 2026-09-28 | $9.767 | $9.474 | $10.06 |
| 2026-09-29 | $9.802 | $9.508 | $10.10 |
| 2026-09-30 | $9.967 | $9.668 | $10.27 |
| 2026 October | |||
| 2026-10-01 | $9.802 | $9.508 | $10.10 |
| 2026-10-02 | $9.639 | $9.350 | $9.929 |
| 2026-10-03 | $9.522 | $9.237 | $9.808 |
| 2026-10-04 | $9.365 | $9.084 | $9.646 |
| 2026-10-05 | $9.210 | $8.933 | $9.486 |
| 2026-10-06 | $9.057 | $8.786 | $9.329 |
| 2026-10-07 | $9.209 | $8.933 | $9.485 |
| 2026-10-08 | $9.185 | $8.909 | $9.460 |
| 2026-10-09 | $9.338 | $9.058 | $9.619 |
| 2026-10-10 | $9.495 | $9.210 | $9.780 |
| 2026-10-11 | $9.338 | $9.058 | $9.618 |
| 2026-10-12 | $9.220 | $8.943 | $9.496 |
| 2026-10-13 | $9.220 | $8.943 | $9.496 |
| 2026-10-14 | $9.374 | $9.093 | $9.655 |
| 2026-10-15 | $9.219 | $8.942 | $9.496 |
| 2026-10-16 | $9.066 | $8.794 | $9.338 |
| 2026-10-17 | $8.916 | $8.649 | $9.184 |
| 2026-10-18 | $9.066 | $8.794 | $9.338 |
| 2026-10-19 | $8.960 | $8.691 | $9.228 |
| 2026-10-20 | $9.110 | $8.836 | $9.383 |
| 2026-10-21 | $8.959 | $8.690 | $9.228 |
| 2026-10-22 | $8.811 | $8.546 | $9.075 |
| 2026-10-23 | $8.958 | $8.690 | $9.227 |
| 2026-10-24 | $8.810 | $8.546 | $9.074 |
| 2026-10-25 | $8.958 | $8.689 | $9.226 |
| 2026-10-26 | $8.958 | $8.689 | $9.226 |
| 2026-10-27 | $9.108 | $8.835 | $9.381 |
| 2026-10-28 | $9.260 | $8.983 | $9.538 |
| 2026-10-29 | $9.192 | $8.916 | $9.468 |
| 2026-10-30 | $9.079 | $8.806 | $9.351 |
| 2026-10-31 | $8.929 | $8.661 | $9.196 |
| 2026 November | |||
| 2026-11-01 | $8.781 | $8.517 | $9.044 |
| 2026-11-02 | $8.781 | $8.517 | $9.044 |
| 2026-11-03 | $8.781 | $8.517 | $9.044 |