Current PHAR price: $13.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.596 | $9.308 | $9.884 |
| 2029-01-02 | $9.596 | $9.308 | $9.884 |
| 2029-01-03 | $9.596 | $9.308 | $9.884 |
| 2029-01-04 | $9.596 | $9.308 | $9.884 |
| 2029-01-05 | $9.596 | $9.308 | $9.884 |
| 2029-01-06 | $9.596 | $9.308 | $9.884 |
| 2029-01-07 | $9.596 | $9.308 | $9.884 |
| 2029-01-08 | $9.596 | $9.308 | $9.884 |
| 2029-01-09 | $9.596 | $9.308 | $9.884 |
| 2029-01-10 | $9.631 | $9.342 | $9.920 |
| 2029-01-11 | $9.631 | $9.342 | $9.920 |
| 2029-01-12 | $9.631 | $9.342 | $9.920 |
| 2029-01-13 | $9.631 | $9.342 | $9.920 |
| 2029-01-14 | $9.471 | $9.187 | $9.756 |
| 2029-01-15 | $9.471 | $9.187 | $9.756 |
| 2029-01-16 | $9.421 | $9.138 | $9.703 |
| 2029-01-17 | $9.421 | $9.138 | $9.703 |
| 2029-01-18 | $9.421 | $9.138 | $9.703 |
| 2029-01-19 | $9.490 | $9.206 | $9.775 |
| 2029-01-20 | $9.490 | $9.206 | $9.775 |
| 2029-01-21 | $9.490 | $9.206 | $9.775 |
| 2029-01-22 | $9.490 | $9.206 | $9.775 |
| 2029-01-23 | $9.590 | $9.302 | $9.878 |
| 2029-01-24 | $9.590 | $9.302 | $9.878 |
| 2029-01-25 | $9.431 | $9.148 | $9.714 |
| 2029-01-26 | $9.431 | $9.148 | $9.714 |
| 2029-01-27 | $9.463 | $9.180 | $9.747 |
| 2029-01-28 | $9.463 | $9.180 | $9.747 |
| 2029-01-29 | $9.463 | $9.180 | $9.747 |
| 2029-01-30 | $9.463 | $9.180 | $9.747 |
| 2029-01-31 | $9.463 | $9.180 | $9.747 |
| 2029 February | |||
| 2029-02-01 | $9.622 | $9.333 | $9.911 |
| 2029-02-02 | $9.622 | $9.333 | $9.911 |
| 2029-02-03 | $9.463 | $9.179 | $9.747 |
| 2029-02-04 | $9.463 | $9.179 | $9.747 |
| 2029-02-05 | $9.362 | $9.081 | $9.643 |
| 2029-02-06 | $9.362 | $9.081 | $9.643 |
| 2029-02-07 | $9.207 | $8.931 | $9.483 |
| 2029-02-08 | $9.207 | $8.931 | $9.483 |
| 2029-02-09 | $9.361 | $9.080 | $9.642 |
| 2029-02-10 | $9.361 | $9.080 | $9.642 |
| 2029-02-11 | $9.361 | $9.080 | $9.642 |
| 2029-02-12 | $9.394 | $9.112 | $9.675 |
| 2029-02-13 | $9.394 | $9.112 | $9.675 |
| 2029-02-14 | $9.394 | $9.112 | $9.675 |
| 2029-02-15 | $9.394 | $9.112 | $9.675 |
| 2029-02-16 | $9.328 | $9.048 | $9.608 |
| 2029-02-17 | $9.328 | $9.048 | $9.608 |
| 2029-02-18 | $9.484 | $9.200 | $9.769 |
| 2029-02-19 | $9.484 | $9.200 | $9.769 |
| 2029-02-20 | $9.478 | $9.194 | $9.763 |
| 2029-02-21 | $9.478 | $9.194 | $9.763 |
| 2029-02-22 | $9.503 | $9.218 | $9.788 |
| 2029-02-23 | $9.503 | $9.218 | $9.788 |
| 2029-02-24 | $9.346 | $9.066 | $9.626 |
| 2029-02-25 | $9.346 | $9.066 | $9.626 |
| 2029-02-26 | $9.346 | $9.066 | $9.626 |
| 2029-02-27 | $9.503 | $9.217 | $9.788 |
| 2029-02-28 | $9.503 | $9.217 | $9.788 |
| 2029 March | |||
| 2029-03-01 | $9.503 | $9.217 | $9.788 |
| 2029-03-02 | $9.503 | $9.217 | $9.788 |
| 2029-03-03 | $9.503 | $9.217 | $9.788 |
| 2029-03-04 | $9.662 | $9.372 | $9.952 |
| 2029-03-05 | $9.662 | $9.372 | $9.952 |
| 2029-03-06 | $9.824 | $9.529 | $10.12 |
| 2029-03-07 | $9.824 | $9.529 | $10.12 |
| 2029-03-08 | $9.988 | $9.688 | $10.29 |
| 2029-03-09 | $9.988 | $9.688 | $10.29 |
| 2029-03-10 | $9.852 | $9.556 | $10.15 |
| 2029-03-11 | $9.852 | $9.556 | $10.15 |
| 2029-03-12 | $10.02 | $9.717 | $10.32 |
| 2029-03-13 | $10.02 | $9.717 | $10.32 |
| 2029-03-14 | $9.925 | $9.627 | $10.22 |
| 2029-03-15 | $9.925 | $9.627 | $10.22 |
| 2029-03-16 | $9.925 | $9.627 | $10.22 |
| 2029-03-17 | $9.925 | $9.627 | $10.22 |
| 2029-03-18 | $9.761 | $9.468 | $10.05 |
| 2029-03-19 | $9.761 | $9.468 | $10.05 |
| 2029-03-20 | $9.599 | $9.311 | $9.887 |
| 2029-03-21 | $9.599 | $9.311 | $9.887 |
| 2029-03-22 | $9.542 | $9.256 | $9.829 |
| 2029-03-23 | $9.542 | $9.256 | $9.829 |
| 2029-03-24 | $9.521 | $9.235 | $9.807 |
| 2029-03-25 | $9.521 | $9.235 | $9.807 |
| 2029-03-26 | $9.635 | $9.346 | $9.924 |
| 2029-03-27 | $9.635 | $9.346 | $9.924 |
| 2029-03-28 | $9.635 | $9.346 | $9.924 |
| 2029-03-29 | $9.476 | $9.191 | $9.760 |
| 2029-03-30 | $9.476 | $9.191 | $9.760 |
| 2029-03-31 | $9.476 | $9.191 | $9.760 |
| 2029 April | |||
| 2029-04-01 | $9.476 | $9.191 | $9.760 |
| 2029-04-02 | $9.476 | $9.191 | $9.760 |
| 2029-04-03 | $9.634 | $9.345 | $9.923 |
| 2029-04-04 | $9.634 | $9.345 | $9.923 |
| 2029-04-05 | $9.475 | $9.191 | $9.759 |
| 2029-04-06 | $9.475 | $9.191 | $9.759 |
| 2029-04-07 | $9.505 | $9.220 | $9.790 |
| 2029-04-08 | $9.505 | $9.220 | $9.790 |
| 2029-04-09 | $9.664 | $9.374 | $9.954 |
| 2029-04-10 | $9.664 | $9.374 | $9.954 |
| 2029-04-11 | $9.504 | $9.219 | $9.790 |
| 2029-04-12 | $9.504 | $9.219 | $9.790 |
| 2029-04-13 | $9.504 | $9.219 | $9.790 |
| 2029-04-14 | $9.347 | $9.067 | $9.628 |
| 2029-04-15 | $9.347 | $9.067 | $9.628 |
| 2029-04-16 | $9.347 | $9.067 | $9.628 |
| 2029-04-17 | $9.347 | $9.067 | $9.628 |
| 2029-04-18 | $9.347 | $9.067 | $9.628 |
| 2029-04-19 | $9.193 | $8.917 | $9.468 |
| 2029-04-20 | $9.193 | $8.917 | $9.468 |
| 2029-04-21 | $9.145 | $8.871 | $9.420 |
| 2029-04-22 | $9.145 | $8.871 | $9.420 |
| 2029-04-23 | $9.051 | $8.780 | $9.323 |
| 2029-04-24 | $9.051 | $8.780 | $9.323 |
| 2029-04-25 | $9.051 | $8.780 | $9.323 |
| 2029-04-26 | $9.112 | $8.838 | $9.385 |
| 2029-04-27 | $9.112 | $8.838 | $9.385 |
| 2029-04-28 | $9.193 | $8.917 | $9.468 |
| 2029-04-29 | $9.193 | $8.917 | $9.468 |
| 2029-04-30 | $9.193 | $8.917 | $9.468 |
| 2029 May | |||
| 2029-05-01 | $9.159 | $8.884 | $9.434 |
| 2029-05-02 | $9.159 | $8.884 | $9.434 |
| 2029-05-03 | $9.159 | $8.884 | $9.434 |
| 2029-05-04 | $9.159 | $8.884 | $9.434 |
| 2029-05-05 | $9.159 | $8.884 | $9.434 |
| 2029-05-06 | $9.159 | $8.884 | $9.434 |
| 2029-05-07 | $9.051 | $8.780 | $9.323 |
| 2029-05-08 | $9.051 | $8.780 | $9.323 |
| 2029-05-09 | $9.051 | $8.780 | $9.323 |
| 2029-05-10 | $8.957 | $8.688 | $9.226 |
| 2029-05-11 | $8.957 | $8.688 | $9.226 |
| 2029-05-12 | $8.957 | $8.688 | $9.226 |
| 2029-05-13 | $9.058 | $8.786 | $9.330 |
| 2029-05-14 | $9.058 | $8.786 | $9.330 |
| 2029-05-15 | $9.058 | $8.786 | $9.330 |
| 2029-05-16 | $8.908 | $8.641 | $9.175 |
| 2029-05-17 | $8.908 | $8.641 | $9.175 |
| 2029-05-18 | $8.908 | $8.641 | $9.175 |
| 2029-05-19 | $8.894 | $8.628 | $9.161 |
| 2029-05-20 | $8.894 | $8.628 | $9.161 |
| 2029-05-21 | $8.894 | $8.628 | $9.161 |
| 2029-05-22 | $8.894 | $8.628 | $9.161 |
| 2029-05-23 | $8.894 | $8.628 | $9.161 |
| 2029-05-24 | $8.894 | $8.628 | $9.161 |
| 2029-05-25 | $8.894 | $8.628 | $9.161 |
| 2029-05-26 | $8.894 | $8.628 | $9.161 |
| 2029-05-27 | $8.894 | $8.628 | $9.161 |
| 2029-05-28 | $8.894 | $8.628 | $9.161 |
| 2029-05-29 | $8.894 | $8.628 | $9.161 |
| 2029-05-30 | $8.894 | $8.628 | $9.161 |
| 2029-05-31 | $8.803 | $8.539 | $9.068 |
| 2029 June | |||
| 2029-06-01 | $8.777 | $8.514 | $9.041 |
| 2029-06-02 | $8.641 | $8.382 | $8.900 |
| 2029-06-03 | $8.498 | $8.243 | $8.753 |
| 2029-06-04 | $8.640 | $8.381 | $8.899 |
| 2029-06-05 | $8.785 | $8.521 | $9.049 |
| 2029-06-06 | $8.640 | $8.380 | $8.899 |
| 2029-06-07 | $8.784 | $8.521 | $9.048 |
| 2029-06-08 | $8.639 | $8.380 | $8.898 |
| 2029-06-09 | $8.684 | $8.424 | $8.945 |
| 2029-06-10 | $8.800 | $8.536 | $9.064 |
| 2029-06-11 | $8.654 | $8.395 | $8.914 |
| 2029-06-12 | $8.524 | $8.268 | $8.779 |
| 2029-06-13 | $8.666 | $8.406 | $8.926 |
| 2029-06-14 | $8.679 | $8.419 | $8.939 |
| 2029-06-15 | $8.756 | $8.494 | $9.019 |
| 2029-06-16 | $8.648 | $8.389 | $8.907 |
| 2029-06-17 | $8.698 | $8.438 | $8.959 |
| 2029-06-18 | $8.833 | $8.568 | $9.098 |
| 2029-06-19 | $8.756 | $8.494 | $9.019 |
| 2029-06-20 | $8.827 | $8.562 | $9.092 |
| 2029-06-21 | $8.681 | $8.421 | $8.941 |
| 2029-06-22 | $8.809 | $8.545 | $9.073 |
| 2029-06-23 | $8.663 | $8.403 | $8.923 |
| 2029-06-24 | $8.520 | $8.264 | $8.776 |
| 2029-06-25 | $8.379 | $8.128 | $8.630 |
| 2029-06-26 | $8.519 | $8.264 | $8.775 |
| 2029-06-27 | $8.480 | $8.225 | $8.734 |
| 2029-06-28 | $8.592 | $8.334 | $8.850 |
| 2029-06-29 | $8.562 | $8.305 | $8.819 |
| 2029-06-30 | $8.706 | $8.445 | $8.967 |
| 2029 July | |||
| 2029-07-01 | $8.660 | $8.400 | $8.920 |
| 2029-07-02 | $8.517 | $8.261 | $8.772 |
| 2029-07-03 | $8.621 | $8.363 | $8.880 |
| 2029-07-04 | $8.739 | $8.477 | $9.001 |
| 2029-07-05 | $8.679 | $8.419 | $8.939 |
| 2029-07-06 | $8.535 | $8.279 | $8.791 |
| 2029-07-07 | $8.562 | $8.305 | $8.818 |
| 2029-07-08 | $8.608 | $8.350 | $8.866 |
| 2029-07-09 | $8.562 | $8.305 | $8.818 |
| 2029-07-10 | $8.608 | $8.350 | $8.866 |
| 2029-07-11 | $8.465 | $8.211 | $8.719 |
| 2029-07-12 | $8.472 | $8.218 | $8.726 |
| 2029-07-13 | $8.614 | $8.355 | $8.872 |
| 2029-07-14 | $8.471 | $8.217 | $8.725 |
| 2029-07-15 | $8.331 | $8.081 | $8.581 |
| 2029-07-16 | $8.471 | $8.217 | $8.725 |
| 2029-07-17 | $8.380 | $8.129 | $8.632 |
| 2029-07-18 | $8.436 | $8.183 | $8.689 |
| 2029-07-19 | $8.374 | $8.123 | $8.625 |
| 2029-07-20 | $8.280 | $8.032 | $8.528 |
| 2029-07-21 | $8.322 | $8.072 | $8.572 |
| 2029-07-22 | $8.219 | $7.972 | $8.465 |
| 2029-07-23 | $8.160 | $7.916 | $8.405 |
| 2029-07-24 | $8.070 | $7.827 | $8.312 |
| 2029-07-25 | $8.205 | $7.959 | $8.451 |
| 2029-07-26 | $8.342 | $8.092 | $8.592 |
| 2029-07-27 | $8.298 | $8.049 | $8.547 |
| 2029-07-28 | $8.317 | $8.067 | $8.566 |
| 2029-07-29 | $8.179 | $7.934 | $8.425 |
| 2029-07-30 | $8.316 | $8.067 | $8.566 |
| 2029-07-31 | $8.179 | $7.933 | $8.424 |
| 2029 August | |||
| 2029-08-01 | $8.179 | $7.933 | $8.424 |
| 2029-08-02 | $8.104 | $7.861 | $8.348 |
| 2029-08-03 | $8.240 | $7.993 | $8.487 |
| 2029-08-04 | $8.104 | $7.861 | $8.347 |
| 2029-08-05 | $8.240 | $7.992 | $8.487 |
| 2029-08-06 | $8.335 | $8.085 | $8.585 |
| 2029-08-07 | $8.370 | $8.119 | $8.621 |
| 2029-08-08 | $8.370 | $8.119 | $8.621 |
| 2029-08-09 | $8.245 | $7.997 | $8.492 |
| 2029-08-10 | $8.243 | $7.996 | $8.491 |
| 2029-08-11 | $8.255 | $8.007 | $8.503 |
| 2029-08-12 | $8.173 | $7.928 | $8.418 |
| 2029-08-13 | $8.262 | $8.014 | $8.509 |
| 2029-08-14 | $8.174 | $7.929 | $8.420 |
| 2029-08-15 | $8.181 | $7.936 | $8.427 |
| 2029-08-16 | $8.121 | $7.877 | $8.364 |
| 2029-08-17 | $8.121 | $7.877 | $8.364 |
| 2029-08-18 | $8.154 | $7.910 | $8.399 |
| 2029-08-19 | $8.114 | $7.871 | $8.357 |
| 2029-08-20 | $8.154 | $7.910 | $8.399 |
| 2029-08-21 | $8.054 | $7.812 | $8.295 |
| 2029-08-22 | $7.946 | $7.708 | $8.185 |
| 2029-08-23 | $7.815 | $7.580 | $8.049 |
| 2029-08-24 | $7.747 | $7.515 | $7.980 |
| 2029-08-25 | $7.619 | $7.391 | $7.848 |
| 2029-08-26 | $7.571 | $7.344 | $7.798 |
| 2029-08-27 | $7.688 | $7.458 | $7.919 |
| 2029-08-28 | $7.817 | $7.583 | $8.052 |
| 2029-08-29 | $7.817 | $7.583 | $8.052 |
| 2029-08-30 | $7.824 | $7.589 | $8.059 |
| 2029-08-31 | $7.797 | $7.563 | $8.031 |
| 2029 September | |||
| 2029-09-01 | $7.840 | $7.605 | $8.075 |
| 2029-09-02 | $7.776 | $7.543 | $8.010 |
| 2029-09-03 | $7.722 | $7.490 | $7.954 |
| 2029-09-04 | $7.620 | $7.391 | $7.849 |
| 2029-09-05 | $7.742 | $7.510 | $7.975 |
| 2029-09-06 | $7.769 | $7.536 | $8.003 |
| 2029-09-07 | $7.679 | $7.449 | $7.909 |
| 2029-09-08 | $7.681 | $7.451 | $7.912 |
| 2029-09-09 | $7.681 | $7.451 | $7.912 |
| 2029-09-10 | $7.681 | $7.451 | $7.912 |
| 2029-09-11 | $7.681 | $7.451 | $7.912 |
| 2029-09-12 | $7.554 | $7.327 | $7.781 |
| 2029-09-13 | $7.575 | $7.348 | $7.802 |
| 2029-09-14 | $7.701 | $7.470 | $7.932 |
| 2029-09-15 | $7.798 | $7.564 | $8.032 |
| 2029-09-16 | $7.929 | $7.691 | $8.167 |
| 2029-09-17 | $7.964 | $7.725 | $8.203 |
| 2029-09-18 | $7.894 | $7.657 | $8.131 |
| 2029-09-19 | $7.950 | $7.711 | $8.188 |
| 2029-09-20 | $7.930 | $7.692 | $8.168 |
| 2029-09-21 | $7.901 | $7.664 | $8.138 |
| 2029-09-22 | $7.950 | $7.711 | $8.188 |
| 2029-09-23 | $7.936 | $7.698 | $8.174 |
| 2029-09-24 | $7.936 | $7.698 | $8.174 |
| 2029-09-25 | $7.805 | $7.571 | $8.039 |
| 2029-09-26 | $7.754 | $7.522 | $7.987 |
| 2029-09-27 | $7.626 | $7.397 | $7.855 |
| 2029-09-28 | $7.670 | $7.440 | $7.900 |
| 2029-09-29 | $7.667 | $7.437 | $7.897 |
| 2029-09-30 | $7.633 | $7.404 | $7.862 |
| 2029 October | |||
| 2029-10-01 | $7.670 | $7.440 | $7.900 |
| 2029-10-02 | $7.597 | $7.369 | $7.825 |
| 2029-10-03 | $7.471 | $7.247 | $7.695 |
| 2029-10-04 | $7.596 | $7.368 | $7.824 |
| 2029-10-05 | $7.470 | $7.246 | $7.695 |
| 2029-10-06 | $7.474 | $7.250 | $7.698 |
| 2029-10-07 | $7.474 | $7.250 | $7.698 |
| 2029-10-08 | $7.599 | $7.371 | $7.827 |
| 2029-10-09 | $7.621 | $7.393 | $7.850 |
| 2029-10-10 | $7.709 | $7.477 | $7.940 |
| 2029-10-11 | $7.687 | $7.456 | $7.917 |
| 2029-10-12 | $7.687 | $7.456 | $7.917 |
| 2029-10-13 | $7.803 | $7.569 | $8.037 |
| 2029-10-14 | $7.934 | $7.696 | $8.172 |
| 2029-10-15 | $7.934 | $7.696 | $8.172 |
| 2029-10-16 | $7.934 | $7.696 | $8.172 |
| 2029-10-17 | $7.803 | $7.569 | $8.037 |
| 2029-10-18 | $7.934 | $7.696 | $8.172 |
| 2029-10-19 | $7.802 | $7.568 | $8.036 |
| 2029-10-20 | $7.771 | $7.538 | $8.004 |
| 2029-10-21 | $7.656 | $7.427 | $7.886 |
| 2029-10-22 | $7.530 | $7.304 | $7.755 |
| 2029-10-23 | $7.445 | $7.222 | $7.669 |
| 2029-10-24 | $7.522 | $7.296 | $7.748 |
| 2029-10-25 | $7.445 | $7.222 | $7.669 |
| 2029-10-26 | $7.322 | $7.102 | $7.542 |
| 2029-10-27 | $7.299 | $7.080 | $7.518 |
| 2029-10-28 | $7.421 | $7.198 | $7.644 |
| 2029-10-29 | $7.543 | $7.317 | $7.769 |
| 2029-10-30 | $7.543 | $7.317 | $7.769 |
| 2029-10-31 | $7.418 | $7.196 | $7.641 |
| 2029 November | |||
| 2029-11-01 | $7.295 | $7.077 | $7.514 |
| 2029-11-02 | $7.418 | $7.195 | $7.640 |