Current PHAR price: $13.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.637 | $6.438 | $6.836 |
| 2030-01-02 | $6.698 | $6.497 | $6.899 |
| 2030-01-03 | $6.690 | $6.490 | $6.891 |
| 2030-01-04 | $6.580 | $6.382 | $6.777 |
| 2030-01-05 | $6.640 | $6.441 | $6.840 |
| 2030-01-06 | $6.752 | $6.549 | $6.954 |
| 2030-01-07 | $6.640 | $6.441 | $6.839 |
| 2030-01-08 | $6.542 | $6.346 | $6.739 |
| 2030-01-09 | $6.652 | $6.452 | $6.852 |
| 2030-01-10 | $6.763 | $6.561 | $6.966 |
| 2030-01-11 | $6.652 | $6.452 | $6.851 |
| 2030-01-12 | $6.763 | $6.560 | $6.966 |
| 2030-01-13 | $6.651 | $6.452 | $6.851 |
| 2030-01-14 | $6.762 | $6.560 | $6.965 |
| 2030-01-15 | $6.727 | $6.525 | $6.928 |
| 2030-01-16 | $6.641 | $6.441 | $6.840 |
| 2030-01-17 | $6.705 | $6.504 | $6.906 |
| 2030-01-18 | $6.594 | $6.396 | $6.792 |
| 2030-01-19 | $6.619 | $6.420 | $6.817 |
| 2030-01-20 | $6.729 | $6.527 | $6.931 |
| 2030-01-21 | $6.618 | $6.419 | $6.816 |
| 2030-01-22 | $6.679 | $6.479 | $6.879 |
| 2030-01-23 | $6.791 | $6.587 | $6.995 |
| 2030-01-24 | $6.679 | $6.478 | $6.879 |
| 2030-01-25 | $6.568 | $6.371 | $6.765 |
| 2030-01-26 | $6.678 | $6.478 | $6.878 |
| 2030-01-27 | $6.790 | $6.586 | $6.994 |
| 2030-01-28 | $6.904 | $6.697 | $7.111 |
| 2030-01-29 | $6.789 | $6.586 | $6.993 |
| 2030-01-30 | $6.683 | $6.483 | $6.884 |
| 2030-01-31 | $6.795 | $6.591 | $6.999 |
| 2030 February | |||
| 2030-02-01 | $6.683 | $6.482 | $6.883 |
| 2030-02-02 | $6.795 | $6.591 | $6.998 |
| 2030-02-03 | $6.908 | $6.701 | $7.116 |
| 2030-02-04 | $6.891 | $6.684 | $7.098 |
| 2030-02-05 | $6.777 | $6.574 | $6.980 |
| 2030-02-06 | $6.763 | $6.560 | $6.966 |
| 2030-02-07 | $6.784 | $6.581 | $6.988 |
| 2030-02-08 | $6.672 | $6.472 | $6.872 |
| 2030-02-09 | $6.573 | $6.375 | $6.770 |
| 2030-02-10 | $6.546 | $6.350 | $6.742 |
| 2030-02-11 | $6.487 | $6.292 | $6.681 |
| 2030-02-12 | $6.379 | $6.188 | $6.571 |
| 2030-02-13 | $6.486 | $6.292 | $6.681 |
| 2030-02-14 | $6.595 | $6.397 | $6.793 |
| 2030-02-15 | $6.595 | $6.397 | $6.793 |
| 2030-02-16 | $6.486 | $6.291 | $6.681 |
| 2030-02-17 | $6.441 | $6.248 | $6.634 |
| 2030-02-18 | $6.334 | $6.144 | $6.525 |
| 2030-02-19 | $6.441 | $6.247 | $6.634 |
| 2030-02-20 | $6.457 | $6.263 | $6.651 |
| 2030-02-21 | $6.565 | $6.368 | $6.762 |
| 2030-02-22 | $6.675 | $6.475 | $6.875 |
| 2030-02-23 | $6.612 | $6.413 | $6.810 |
| 2030-02-24 | $6.617 | $6.419 | $6.816 |
| 2030-02-25 | $6.635 | $6.436 | $6.834 |
| 2030-02-26 | $6.746 | $6.544 | $6.949 |
| 2030-02-27 | $6.635 | $6.436 | $6.834 |
| 2030-02-28 | $6.643 | $6.444 | $6.842 |
| 2030 March | |||
| 2030-03-01 | $6.754 | $6.552 | $6.957 |
| 2030-03-02 | $6.643 | $6.443 | $6.842 |
| 2030-03-03 | $6.664 | $6.464 | $6.864 |
| 2030-03-04 | $6.554 | $6.357 | $6.751 |
| 2030-03-05 | $6.498 | $6.303 | $6.692 |
| 2030-03-06 | $6.606 | $6.408 | $6.805 |
| 2030-03-07 | $6.709 | $6.508 | $6.910 |
| 2030-03-08 | $6.821 | $6.617 | $7.026 |
| 2030-03-09 | $6.936 | $6.728 | $7.144 |
| 2030-03-10 | $6.821 | $6.616 | $7.026 |
| 2030-03-11 | $6.723 | $6.521 | $6.925 |
| 2030-03-12 | $6.836 | $6.631 | $7.041 |
| 2030-03-13 | $6.723 | $6.521 | $6.924 |
| 2030-03-14 | $6.835 | $6.630 | $7.040 |
| 2030-03-15 | $6.806 | $6.602 | $7.010 |
| 2030-03-16 | $6.828 | $6.623 | $7.033 |
| 2030-03-17 | $6.715 | $6.513 | $6.916 |
| 2030-03-18 | $6.827 | $6.623 | $7.032 |
| 2030-03-19 | $6.942 | $6.733 | $7.150 |
| 2030-03-20 | $6.827 | $6.622 | $7.032 |
| 2030-03-21 | $6.941 | $6.733 | $7.149 |
| 2030-03-22 | $6.826 | $6.622 | $7.031 |
| 2030-03-23 | $6.941 | $6.733 | $7.149 |
| 2030-03-24 | $6.826 | $6.621 | $7.031 |
| 2030-03-25 | $6.713 | $6.512 | $6.914 |
| 2030-03-26 | $6.666 | $6.466 | $6.866 |
| 2030-03-27 | $6.555 | $6.359 | $6.752 |
| 2030-03-28 | $6.447 | $6.253 | $6.640 |
| 2030-03-29 | $6.555 | $6.358 | $6.751 |
| 2030-03-30 | $6.446 | $6.253 | $6.640 |
| 2030-03-31 | $6.543 | $6.347 | $6.739 |
| 2030 April | |||
| 2030-04-01 | $6.652 | $6.453 | $6.852 |
| 2030-04-02 | $6.542 | $6.346 | $6.739 |
| 2030-04-03 | $6.434 | $6.241 | $6.627 |
| 2030-04-04 | $6.328 | $6.138 | $6.518 |
| 2030-04-05 | $6.286 | $6.098 | $6.475 |
| 2030-04-06 | $6.245 | $6.058 | $6.432 |
| 2030-04-07 | $6.142 | $5.958 | $6.326 |
| 2030-04-08 | $6.245 | $6.057 | $6.432 |
| 2030-04-09 | $6.349 | $6.159 | $6.540 |
| 2030-04-10 | $6.456 | $6.262 | $6.649 |
| 2030-04-11 | $6.398 | $6.206 | $6.590 |
| 2030-04-12 | $6.406 | $6.214 | $6.599 |
| 2030-04-13 | $6.514 | $6.318 | $6.709 |
| 2030-04-14 | $6.623 | $6.424 | $6.821 |
| 2030-04-15 | $6.551 | $6.354 | $6.747 |
| 2030-04-16 | $6.490 | $6.296 | $6.685 |
| 2030-04-17 | $6.599 | $6.401 | $6.797 |
| 2030-04-18 | $6.490 | $6.295 | $6.684 |
| 2030-04-19 | $6.599 | $6.401 | $6.796 |
| 2030-04-20 | $6.489 | $6.295 | $6.684 |
| 2030-04-21 | $6.465 | $6.271 | $6.659 |
| 2030-04-22 | $6.497 | $6.302 | $6.692 |
| 2030-04-23 | $6.522 | $6.326 | $6.718 |
| 2030-04-24 | $6.631 | $6.432 | $6.830 |
| 2030-04-25 | $6.655 | $6.456 | $6.855 |
| 2030-04-26 | $6.767 | $6.564 | $6.970 |
| 2030-04-27 | $6.655 | $6.455 | $6.855 |
| 2030-04-28 | $6.545 | $6.349 | $6.741 |
| 2030-04-29 | $6.465 | $6.271 | $6.659 |
| 2030-04-30 | $6.358 | $6.168 | $6.549 |
| 2030 May | |||
| 2030-05-01 | $6.253 | $6.065 | $6.441 |
| 2030-05-02 | $6.150 | $5.965 | $6.334 |
| 2030-05-03 | $6.253 | $6.065 | $6.440 |
| 2030-05-04 | $6.236 | $6.049 | $6.423 |
| 2030-05-05 | $6.340 | $6.150 | $6.531 |
| 2030-05-06 | $6.447 | $6.253 | $6.640 |
| 2030-05-07 | $6.340 | $6.150 | $6.530 |
| 2030-05-08 | $6.260 | $6.072 | $6.448 |
| 2030-05-09 | $6.260 | $6.072 | $6.448 |
| 2030-05-10 | $6.365 | $6.174 | $6.556 |
| 2030-05-11 | $6.259 | $6.072 | $6.447 |
| 2030-05-12 | $6.156 | $5.971 | $6.340 |
| 2030-05-13 | $6.054 | $5.872 | $6.236 |
| 2030-05-14 | $6.155 | $5.971 | $6.340 |
| 2030-05-15 | $6.083 | $5.901 | $6.266 |
| 2030-05-16 | $6.185 | $6.000 | $6.371 |
| 2030-05-17 | $6.083 | $5.900 | $6.265 |
| 2030-05-18 | $5.982 | $5.803 | $6.162 |
| 2030-05-19 | $6.082 | $5.900 | $6.265 |
| 2030-05-20 | $5.982 | $5.802 | $6.161 |
| 2030-05-21 | $6.082 | $5.900 | $6.264 |
| 2030-05-22 | $6.082 | $5.900 | $6.264 |
| 2030-05-23 | $6.184 | $5.998 | $6.369 |
| 2030-05-24 | $6.287 | $6.099 | $6.476 |
| 2030-05-25 | $6.241 | $6.054 | $6.428 |
| 2030-05-26 | $6.164 | $5.979 | $6.349 |
| 2030-05-27 | $6.062 | $5.880 | $6.244 |
| 2030-05-28 | $5.962 | $5.783 | $6.141 |
| 2030-05-29 | $5.962 | $5.783 | $6.141 |
| 2030-05-30 | $5.962 | $5.783 | $6.141 |
| 2030-05-31 | $6.001 | $5.821 | $6.181 |
| 2030 June | |||
| 2030-06-01 | $6.101 | $5.918 | $6.285 |
| 2030-06-02 | $6.204 | $6.018 | $6.390 |
| 2030-06-03 | $6.308 | $6.118 | $6.497 |
| 2030-06-04 | $6.413 | $6.221 | $6.606 |
| 2030-06-05 | $6.521 | $6.325 | $6.716 |
| 2030-06-06 | $6.630 | $6.431 | $6.829 |
| 2030-06-07 | $6.741 | $6.539 | $6.943 |
| 2030-06-08 | $6.854 | $6.648 | $7.060 |
| 2030-06-09 | $6.741 | $6.538 | $6.943 |
| 2030-06-10 | $6.853 | $6.648 | $7.059 |
| 2030-06-11 | $6.968 | $6.759 | $7.177 |
| 2030-06-12 | $7.085 | $6.872 | $7.298 |
| 2030-06-13 | $7.135 | $6.921 | $7.349 |
| 2030-06-14 | $7.235 | $7.018 | $7.452 |
| 2030-06-15 | $7.116 | $6.902 | $7.329 |
| 2030-06-16 | $7.235 | $7.018 | $7.452 |
| 2030-06-17 | $7.356 | $7.135 | $7.577 |
| 2030-06-18 | $7.479 | $7.255 | $7.704 |
| 2030-06-19 | $7.388 | $7.167 | $7.610 |
| 2030-06-20 | $7.286 | $7.067 | $7.504 |
| 2030-06-21 | $7.165 | $6.950 | $7.380 |
| 2030-06-22 | $7.285 | $7.067 | $7.504 |
| 2030-06-23 | $7.258 | $7.040 | $7.475 |
| 2030-06-24 | $7.379 | $7.158 | $7.601 |
| 2030-06-25 | $7.503 | $7.278 | $7.728 |
| 2030-06-26 | $7.379 | $7.157 | $7.600 |
| 2030-06-27 | $7.502 | $7.277 | $7.727 |
| 2030-06-28 | $7.628 | $7.399 | $7.857 |
| 2030-06-29 | $7.502 | $7.277 | $7.727 |
| 2030-06-30 | $7.378 | $7.156 | $7.599 |
| 2030 July | |||
| 2030-07-01 | $7.501 | $7.276 | $7.726 |
| 2030-07-02 | $7.377 | $7.156 | $7.598 |
| 2030-07-03 | $7.501 | $7.276 | $7.726 |
| 2030-07-04 | $7.377 | $7.155 | $7.598 |
| 2030-07-05 | $7.500 | $7.275 | $7.725 |
| 2030-07-06 | $7.417 | $7.195 | $7.640 |
| 2030-07-07 | $7.294 | $7.076 | $7.513 |
| 2030-07-08 | $7.174 | $6.959 | $7.389 |
| 2030-07-09 | $7.289 | $7.070 | $7.507 |
| 2030-07-10 | $7.168 | $6.953 | $7.383 |
| 2030-07-11 | $7.288 | $7.069 | $7.507 |
| 2030-07-12 | $7.410 | $7.188 | $7.632 |
| 2030-07-13 | $7.288 | $7.069 | $7.506 |
| 2030-07-14 | $7.288 | $7.069 | $7.506 |
| 2030-07-15 | $7.410 | $7.187 | $7.632 |
| 2030-07-16 | $7.287 | $7.068 | $7.506 |
| 2030-07-17 | $7.301 | $7.082 | $7.520 |
| 2030-07-18 | $7.180 | $6.964 | $7.395 |
| 2030-07-19 | $7.273 | $7.055 | $7.492 |
| 2030-07-20 | $7.153 | $6.938 | $7.368 |
| 2030-07-21 | $7.273 | $7.055 | $7.491 |
| 2030-07-22 | $7.153 | $6.938 | $7.367 |
| 2030-07-23 | $7.272 | $7.054 | $7.491 |
| 2030-07-24 | $7.152 | $6.937 | $7.367 |
| 2030-07-25 | $7.179 | $6.963 | $7.394 |
| 2030-07-26 | $7.137 | $6.923 | $7.351 |
| 2030-07-27 | $7.019 | $6.809 | $7.230 |
| 2030-07-28 | $6.930 | $6.722 | $7.138 |
| 2030-07-29 | $6.945 | $6.736 | $7.153 |
| 2030-07-30 | $7.061 | $6.849 | $7.273 |
| 2030-07-31 | $6.944 | $6.736 | $7.152 |
| 2030 August | |||
| 2030-08-01 | $6.944 | $6.736 | $7.152 |
| 2030-08-02 | $7.060 | $6.849 | $7.272 |
| 2030-08-03 | $7.179 | $6.963 | $7.394 |
| 2030-08-04 | $7.299 | $7.080 | $7.518 |
| 2030-08-05 | $7.421 | $7.199 | $7.644 |
| 2030-08-06 | $7.480 | $7.255 | $7.704 |
| 2030-08-07 | $7.356 | $7.135 | $7.577 |
| 2030-08-08 | $7.397 | $7.175 | $7.619 |
| 2030-08-09 | $7.465 | $7.241 | $7.689 |
| 2030-08-10 | $7.520 | $7.294 | $7.745 |
| 2030-08-11 | $7.560 | $7.334 | $7.787 |
| 2030-08-12 | $7.663 | $7.433 | $7.892 |
| 2030-08-13 | $7.791 | $7.557 | $8.025 |
| 2030-08-14 | $7.921 | $7.684 | $8.159 |
| 2030-08-15 | $7.966 | $7.727 | $8.205 |
| 2030-08-16 | $7.835 | $7.599 | $8.070 |
| 2030-08-17 | $7.966 | $7.727 | $8.205 |
| 2030-08-18 | $8.099 | $7.856 | $8.342 |
| 2030-08-19 | $7.965 | $7.726 | $8.204 |
| 2030-08-20 | $7.953 | $7.714 | $8.191 |
| 2030-08-21 | $8.086 | $7.843 | $8.328 |
| 2030-08-22 | $8.012 | $7.771 | $8.252 |
| 2030-08-23 | $8.146 | $7.901 | $8.390 |
| 2030-08-24 | $8.282 | $8.034 | $8.531 |
| 2030-08-25 | $8.421 | $8.168 | $8.674 |
| 2030-08-26 | $8.282 | $8.033 | $8.530 |
| 2030-08-27 | $8.420 | $8.168 | $8.673 |
| 2030-08-28 | $8.281 | $8.033 | $8.530 |
| 2030-08-29 | $8.144 | $7.900 | $8.388 |
| 2030-08-30 | $8.210 | $7.964 | $8.456 |
| 2030-08-31 | $8.144 | $7.900 | $8.388 |
| 2030 September | |||
| 2030-09-01 | $8.009 | $7.769 | $8.250 |
| 2030-09-02 | $8.064 | $7.822 | $8.306 |
| 2030-09-03 | $7.931 | $7.693 | $8.169 |
| 2030-09-04 | $8.064 | $7.822 | $8.306 |
| 2030-09-05 | $7.930 | $7.692 | $8.168 |
| 2030-09-06 | $7.849 | $7.614 | $8.085 |
| 2030-09-07 | $7.719 | $7.488 | $7.951 |
| 2030-09-08 | $7.849 | $7.613 | $8.084 |
| 2030-09-09 | $7.980 | $7.741 | $8.219 |
| 2030-09-10 | $7.848 | $7.613 | $8.083 |
| 2030-09-11 | $7.718 | $7.487 | $7.950 |
| 2030-09-12 | $7.590 | $7.363 | $7.818 |
| 2030-09-13 | $7.465 | $7.241 | $7.689 |
| 2030-09-14 | $7.590 | $7.362 | $7.818 |
| 2030-09-15 | $7.717 | $7.486 | $7.949 |
| 2030-09-16 | $7.589 | $7.362 | $7.817 |
| 2030-09-17 | $7.717 | $7.485 | $7.948 |
| 2030-09-18 | $7.736 | $7.504 | $7.968 |
| 2030-09-19 | $7.866 | $7.630 | $8.102 |
| 2030-09-20 | $7.996 | $7.756 | $8.236 |
| 2030-09-21 | $7.864 | $7.628 | $8.100 |
| 2030-09-22 | $7.996 | $7.756 | $8.235 |
| 2030-09-23 | $8.129 | $7.886 | $8.373 |
| 2030-09-24 | $8.266 | $8.018 | $8.514 |
| 2030-09-25 | $8.404 | $8.152 | $8.656 |
| 2030-09-26 | $8.451 | $8.198 | $8.705 |
| 2030-09-27 | $8.311 | $8.062 | $8.561 |
| 2030-09-28 | $8.174 | $7.929 | $8.419 |
| 2030-09-29 | $8.118 | $7.875 | $8.362 |
| 2030-09-30 | $8.243 | $7.996 | $8.491 |
| 2030 October | |||
| 2030-10-01 | $8.341 | $8.091 | $8.591 |
| 2030-10-02 | $8.434 | $8.181 | $8.687 |
| 2030-10-03 | $8.576 | $8.318 | $8.833 |
| 2030-10-04 | $8.434 | $8.181 | $8.687 |
| 2030-10-05 | $8.575 | $8.318 | $8.832 |
| 2030-10-06 | $8.569 | $8.312 | $8.826 |
| 2030-10-07 | $8.486 | $8.232 | $8.741 |
| 2030-10-08 | $8.442 | $8.188 | $8.695 |
| 2030-10-09 | $8.499 | $8.244 | $8.754 |
| 2030-10-10 | $8.473 | $8.219 | $8.728 |
| 2030-10-11 | $8.333 | $8.083 | $8.583 |
| 2030-10-12 | $8.473 | $8.219 | $8.727 |
| 2030-10-13 | $8.333 | $8.083 | $8.583 |
| 2030-10-14 | $8.472 | $8.218 | $8.726 |
| 2030-10-15 | $8.531 | $8.275 | $8.787 |
| 2030-10-16 | $8.390 | $8.138 | $8.641 |
| 2030-10-17 | $8.251 | $8.003 | $8.498 |
| 2030-10-18 | $8.389 | $8.137 | $8.641 |
| 2030-10-19 | $8.250 | $8.003 | $8.498 |
| 2030-10-20 | $8.388 | $8.137 | $8.640 |
| 2030-10-21 | $8.250 | $8.002 | $8.497 |
| 2030-10-22 | $8.388 | $8.136 | $8.639 |
| 2030-10-23 | $8.381 | $8.129 | $8.632 |
| 2030-10-24 | $8.443 | $8.190 | $8.696 |
| 2030-10-25 | $8.585 | $8.327 | $8.842 |
| 2030-10-26 | $8.585 | $8.327 | $8.842 |
| 2030-10-27 | $8.443 | $8.189 | $8.696 |
| 2030-10-28 | $8.477 | $8.223 | $8.731 |
| 2030-10-29 | $8.346 | $8.096 | $8.596 |
| 2030-10-30 | $8.429 | $8.176 | $8.682 |
| 2030-10-31 | $8.291 | $8.042 | $8.540 |
| 2030 November | |||
| 2030-11-01 | $8.154 | $7.909 | $8.398 |
| 2030-11-02 | $8.290 | $8.042 | $8.539 |