Current POET price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.745 | $1.692 | $1.797 |
| 2027-01-02 | $1.801 | $1.747 | $1.855 |
| 2027-01-03 | $1.780 | $1.727 | $1.834 |
| 2027-01-04 | $1.838 | $1.783 | $1.893 |
| 2027-01-05 | $1.780 | $1.726 | $1.833 |
| 2027-01-06 | $1.794 | $1.740 | $1.847 |
| 2027-01-07 | $1.787 | $1.733 | $1.840 |
| 2027-01-08 | $1.766 | $1.713 | $1.819 |
| 2027-01-09 | $1.787 | $1.733 | $1.840 |
| 2027-01-10 | $1.845 | $1.789 | $1.900 |
| 2027-01-11 | $1.791 | $1.738 | $1.845 |
| 2027-01-12 | $1.751 | $1.699 | $1.804 |
| 2027-01-13 | $1.785 | $1.731 | $1.838 |
| 2027-01-14 | $1.738 | $1.686 | $1.790 |
| 2027-01-15 | $1.794 | $1.741 | $1.848 |
| 2027-01-16 | $1.853 | $1.797 | $1.908 |
| 2027-01-17 | $1.859 | $1.803 | $1.914 |
| 2027-01-18 | $1.799 | $1.746 | $1.853 |
| 2027-01-19 | $1.750 | $1.698 | $1.803 |
| 2027-01-20 | $1.750 | $1.698 | $1.803 |
| 2027-01-21 | $1.787 | $1.734 | $1.841 |
| 2027-01-22 | $1.763 | $1.710 | $1.815 |
| 2027-01-23 | $1.820 | $1.765 | $1.874 |
| 2027-01-24 | $1.879 | $1.822 | $1.935 |
| 2027-01-25 | $1.819 | $1.764 | $1.874 |
| 2027-01-26 | $1.878 | $1.822 | $1.934 |
| 2027-01-27 | $1.818 | $1.764 | $1.873 |
| 2027-01-28 | $1.849 | $1.793 | $1.904 |
| 2027-01-29 | $1.909 | $1.851 | $1.966 |
| 2027-01-30 | $1.945 | $1.886 | $2.003 |
| 2027-01-31 | $1.903 | $1.846 | $1.960 |
| 2027 February | |||
| 2027-02-01 | $1.964 | $1.906 | $2.023 |
| 2027-02-02 | $1.911 | $1.854 | $1.968 |
| 2027-02-03 | $1.973 | $1.914 | $2.032 |
| 2027-02-04 | $1.910 | $1.853 | $1.967 |
| 2027-02-05 | $1.873 | $1.817 | $1.929 |
| 2027-02-06 | $1.830 | $1.775 | $1.885 |
| 2027-02-07 | $1.842 | $1.787 | $1.898 |
| 2027-02-08 | $1.902 | $1.845 | $1.959 |
| 2027-02-09 | $1.884 | $1.827 | $1.940 |
| 2027-02-10 | $1.902 | $1.845 | $1.959 |
| 2027-02-11 | $1.842 | $1.786 | $1.897 |
| 2027-02-12 | $1.798 | $1.744 | $1.852 |
| 2027-02-13 | $1.761 | $1.708 | $1.814 |
| 2027-02-14 | $1.767 | $1.714 | $1.820 |
| 2027-02-15 | $1.825 | $1.770 | $1.879 |
| 2027-02-16 | $1.880 | $1.824 | $1.937 |
| 2027-02-17 | $1.917 | $1.860 | $1.975 |
| 2027-02-18 | $1.862 | $1.806 | $1.917 |
| 2027-02-19 | $1.922 | $1.864 | $1.980 |
| 2027-02-20 | $1.959 | $1.900 | $2.018 |
| 2027-02-21 | $2.022 | $1.962 | $2.083 |
| 2027-02-22 | $2.088 | $2.025 | $2.151 |
| 2027-02-23 | $2.022 | $1.961 | $2.082 |
| 2027-02-24 | $1.957 | $1.899 | $2.016 |
| 2027-02-25 | $2.021 | $1.960 | $2.081 |
| 2027-02-26 | $2.086 | $2.024 | $2.149 |
| 2027-02-27 | $2.057 | $1.995 | $2.118 |
| 2027-02-28 | $2.123 | $2.060 | $2.187 |
| 2027 March | |||
| 2027-03-01 | $2.076 | $2.013 | $2.138 |
| 2027-03-02 | $2.010 | $1.949 | $2.070 |
| 2027-03-03 | $1.998 | $1.938 | $2.058 |
| 2027-03-04 | $2.063 | $2.001 | $2.125 |
| 2027-03-05 | $2.040 | $1.979 | $2.101 |
| 2027-03-06 | $1.999 | $1.939 | $2.059 |
| 2027-03-07 | $1.935 | $1.877 | $1.993 |
| 2027-03-08 | $1.895 | $1.838 | $1.952 |
| 2027-03-09 | $1.957 | $1.898 | $2.015 |
| 2027-03-10 | $1.921 | $1.863 | $1.979 |
| 2027-03-11 | $1.983 | $1.924 | $2.043 |
| 2027-03-12 | $1.920 | $1.863 | $1.978 |
| 2027-03-13 | $1.859 | $1.803 | $1.915 |
| 2027-03-14 | $1.800 | $1.746 | $1.854 |
| 2027-03-15 | $1.828 | $1.773 | $1.883 |
| 2027-03-16 | $1.832 | $1.777 | $1.887 |
| 2027-03-17 | $1.864 | $1.808 | $1.920 |
| 2027-03-18 | $1.805 | $1.751 | $1.859 |
| 2027-03-19 | $1.747 | $1.695 | $1.800 |
| 2027-03-20 | $1.715 | $1.663 | $1.766 |
| 2027-03-21 | $1.686 | $1.636 | $1.737 |
| 2027-03-22 | $1.741 | $1.689 | $1.793 |
| 2027-03-23 | $1.685 | $1.635 | $1.736 |
| 2027-03-24 | $1.740 | $1.688 | $1.792 |
| 2027-03-25 | $1.688 | $1.638 | $1.739 |
| 2027-03-26 | $1.660 | $1.610 | $1.710 |
| 2027-03-27 | $1.712 | $1.661 | $1.764 |
| 2027-03-28 | $1.752 | $1.700 | $1.805 |
| 2027-03-29 | $1.809 | $1.755 | $1.863 |
| 2027-03-30 | $1.835 | $1.780 | $1.890 |
| 2027-03-31 | $1.877 | $1.821 | $1.933 |
| 2027 April | |||
| 2027-04-01 | $1.817 | $1.763 | $1.872 |
| 2027-04-02 | $1.759 | $1.707 | $1.812 |
| 2027-04-03 | $1.703 | $1.652 | $1.755 |
| 2027-04-04 | $1.649 | $1.600 | $1.699 |
| 2027-04-05 | $1.609 | $1.561 | $1.658 |
| 2027-04-06 | $1.662 | $1.612 | $1.711 |
| 2027-04-07 | $1.684 | $1.633 | $1.734 |
| 2027-04-08 | $1.706 | $1.655 | $1.757 |
| 2027-04-09 | $1.724 | $1.672 | $1.775 |
| 2027-04-10 | $1.715 | $1.663 | $1.766 |
| 2027-04-11 | $1.770 | $1.717 | $1.823 |
| 2027-04-12 | $1.731 | $1.679 | $1.783 |
| 2027-04-13 | $1.744 | $1.692 | $1.796 |
| 2027-04-14 | $1.689 | $1.638 | $1.739 |
| 2027-04-15 | $1.697 | $1.647 | $1.748 |
| 2027-04-16 | $1.724 | $1.672 | $1.776 |
| 2027-04-17 | $1.737 | $1.685 | $1.790 |
| 2027-04-18 | $1.706 | $1.655 | $1.758 |
| 2027-04-19 | $1.729 | $1.677 | $1.780 |
| 2027-04-20 | $1.737 | $1.685 | $1.790 |
| 2027-04-21 | $1.729 | $1.677 | $1.780 |
| 2027-04-22 | $1.684 | $1.634 | $1.735 |
| 2027-04-23 | $1.706 | $1.655 | $1.758 |
| 2027-04-24 | $1.755 | $1.703 | $1.808 |
| 2027-04-25 | $1.729 | $1.677 | $1.780 |
| 2027-04-26 | $1.737 | $1.685 | $1.790 |
| 2027-04-27 | $1.755 | $1.703 | $1.808 |
| 2027-04-28 | $1.724 | $1.672 | $1.776 |
| 2027-04-29 | $1.675 | $1.625 | $1.726 |
| 2027-04-30 | $1.662 | $1.612 | $1.712 |
| 2027 May | |||
| 2027-05-01 | $1.635 | $1.586 | $1.684 |
| 2027-05-02 | $1.622 | $1.573 | $1.671 |
| 2027-05-03 | $1.609 | $1.560 | $1.657 |
| 2027-05-04 | $1.604 | $1.556 | $1.652 |
| 2027-05-05 | $1.626 | $1.578 | $1.675 |
| 2027-05-06 | $1.631 | $1.582 | $1.680 |
| 2027-05-07 | $1.684 | $1.633 | $1.734 |
| 2027-05-08 | $1.738 | $1.686 | $1.791 |
| 2027-05-09 | $1.795 | $1.741 | $1.849 |
| 2027-05-10 | $1.738 | $1.686 | $1.790 |
| 2027-05-11 | $1.682 | $1.632 | $1.733 |
| 2027-05-12 | $1.724 | $1.673 | $1.776 |
| 2027-05-13 | $1.762 | $1.709 | $1.815 |
| 2027-05-14 | $1.819 | $1.765 | $1.874 |
| 2027-05-15 | $1.786 | $1.732 | $1.839 |
| 2027-05-16 | $1.840 | $1.785 | $1.895 |
| 2027-05-17 | $1.900 | $1.843 | $1.957 |
| 2027-05-18 | $1.839 | $1.784 | $1.894 |
| 2027-05-19 | $1.839 | $1.784 | $1.894 |
| 2027-05-20 | $1.871 | $1.815 | $1.927 |
| 2027-05-21 | $1.815 | $1.761 | $1.870 |
| 2027-05-22 | $1.811 | $1.757 | $1.866 |
| 2027-05-23 | $1.775 | $1.722 | $1.829 |
| 2027-05-24 | $1.775 | $1.722 | $1.829 |
| 2027-05-25 | $1.752 | $1.699 | $1.804 |
| 2027-05-26 | $1.724 | $1.672 | $1.775 |
| 2027-05-27 | $1.696 | $1.645 | $1.747 |
| 2027-05-28 | $1.708 | $1.656 | $1.759 |
| 2027-05-29 | $1.688 | $1.637 | $1.738 |
| 2027-05-30 | $1.742 | $1.690 | $1.795 |
| 2027-05-31 | $1.727 | $1.675 | $1.779 |
| 2027 June | |||
| 2027-06-01 | $1.742 | $1.690 | $1.795 |
| 2027-06-02 | $1.695 | $1.644 | $1.746 |
| 2027-06-03 | $1.750 | $1.698 | $1.803 |
| 2027-06-04 | $1.785 | $1.732 | $1.839 |
| 2027-06-05 | $1.843 | $1.788 | $1.899 |
| 2027-06-06 | $1.903 | $1.846 | $1.960 |
| 2027-06-07 | $1.952 | $1.893 | $2.011 |
| 2027-06-08 | $2.015 | $1.955 | $2.076 |
| 2027-06-09 | $1.971 | $1.912 | $2.030 |
| 2027-06-10 | $1.909 | $1.851 | $1.966 |
| 2027-06-11 | $1.931 | $1.873 | $1.989 |
| 2027-06-12 | $1.870 | $1.814 | $1.926 |
| 2027-06-13 | $1.824 | $1.769 | $1.878 |
| 2027-06-14 | $1.766 | $1.713 | $1.819 |
| 2027-06-15 | $1.770 | $1.717 | $1.823 |
| 2027-06-16 | $1.774 | $1.721 | $1.827 |
| 2027-06-17 | $1.831 | $1.776 | $1.886 |
| 2027-06-18 | $1.891 | $1.834 | $1.948 |
| 2027-06-19 | $1.831 | $1.776 | $1.886 |
| 2027-06-20 | $1.803 | $1.749 | $1.858 |
| 2027-06-21 | $1.768 | $1.715 | $1.821 |
| 2027-06-22 | $1.722 | $1.670 | $1.773 |
| 2027-06-23 | $1.729 | $1.678 | $1.781 |
| 2027-06-24 | $1.710 | $1.659 | $1.761 |
| 2027-06-25 | $1.745 | $1.693 | $1.797 |
| 2027-06-26 | $1.690 | $1.639 | $1.740 |
| 2027-06-27 | $1.717 | $1.665 | $1.768 |
| 2027-06-28 | $1.693 | $1.643 | $1.744 |
| 2027-06-29 | $1.690 | $1.639 | $1.740 |
| 2027-06-30 | $1.650 | $1.601 | $1.700 |
| 2027 July | |||
| 2027-07-01 | $1.643 | $1.593 | $1.692 |
| 2027-07-02 | $1.682 | $1.631 | $1.732 |
| 2027-07-03 | $1.628 | $1.579 | $1.677 |
| 2027-07-04 | $1.624 | $1.576 | $1.673 |
| 2027-07-05 | $1.573 | $1.526 | $1.620 |
| 2027-07-06 | $1.581 | $1.533 | $1.628 |
| 2027-07-07 | $1.592 | $1.545 | $1.640 |
| 2027-07-08 | $1.596 | $1.548 | $1.644 |
| 2027-07-09 | $1.608 | $1.560 | $1.656 |
| 2027-07-10 | $1.635 | $1.586 | $1.685 |
| 2027-07-11 | $1.655 | $1.605 | $1.705 |
| 2027-07-12 | $1.628 | $1.579 | $1.676 |
| 2027-07-13 | $1.608 | $1.560 | $1.656 |
| 2027-07-14 | $1.596 | $1.548 | $1.644 |
| 2027-07-15 | $1.592 | $1.545 | $1.640 |
| 2027-07-16 | $1.612 | $1.564 | $1.660 |
| 2027-07-17 | $1.664 | $1.614 | $1.714 |
| 2027-07-18 | $1.611 | $1.563 | $1.660 |
| 2027-07-19 | $1.595 | $1.548 | $1.643 |
| 2027-07-20 | $1.591 | $1.544 | $1.639 |
| 2027-07-21 | $1.560 | $1.513 | $1.606 |
| 2027-07-22 | $1.544 | $1.497 | $1.590 |
| 2027-07-23 | $1.495 | $1.450 | $1.539 |
| 2027-07-24 | $1.503 | $1.458 | $1.548 |
| 2027-07-25 | $1.475 | $1.430 | $1.519 |
| 2027-07-26 | $1.479 | $1.434 | $1.523 |
| 2027-07-27 | $1.526 | $1.481 | $1.572 |
| 2027-07-28 | $1.478 | $1.434 | $1.522 |
| 2027-07-29 | $1.457 | $1.414 | $1.501 |
| 2027-07-30 | $1.505 | $1.460 | $1.550 |
| 2027-07-31 | $1.465 | $1.421 | $1.508 |
| 2027 August | |||
| 2027-08-01 | $1.505 | $1.460 | $1.550 |
| 2027-08-02 | $1.554 | $1.507 | $1.600 |
| 2027-08-03 | $1.504 | $1.459 | $1.549 |
| 2027-08-04 | $1.516 | $1.471 | $1.562 |
| 2027-08-05 | $1.468 | $1.424 | $1.512 |
| 2027-08-06 | $1.489 | $1.445 | $1.534 |
| 2027-08-07 | $1.489 | $1.445 | $1.534 |
| 2027-08-08 | $1.458 | $1.414 | $1.502 |
| 2027-08-09 | $1.491 | $1.447 | $1.536 |
| 2027-08-10 | $1.444 | $1.401 | $1.487 |
| 2027-08-11 | $1.398 | $1.356 | $1.440 |
| 2027-08-12 | $1.443 | $1.400 | $1.487 |
| 2027-08-13 | $1.406 | $1.364 | $1.448 |
| 2027-08-14 | $1.373 | $1.331 | $1.414 |
| 2027-08-15 | $1.360 | $1.319 | $1.401 |
| 2027-08-16 | $1.348 | $1.307 | $1.388 |
| 2027-08-17 | $1.356 | $1.315 | $1.397 |
| 2027-08-18 | $1.381 | $1.340 | $1.422 |
| 2027-08-19 | $1.337 | $1.297 | $1.377 |
| 2027-08-20 | $1.333 | $1.293 | $1.373 |
| 2027-08-21 | $1.340 | $1.300 | $1.380 |
| 2027-08-22 | $1.297 | $1.258 | $1.336 |
| 2027-08-23 | $1.258 | $1.221 | $1.296 |
| 2027-08-24 | $1.218 | $1.182 | $1.255 |
| 2027-08-25 | $1.188 | $1.153 | $1.224 |
| 2027-08-26 | $1.227 | $1.190 | $1.264 |
| 2027-08-27 | $1.247 | $1.210 | $1.285 |
| 2027-08-28 | $1.288 | $1.249 | $1.326 |
| 2027-08-29 | $1.247 | $1.209 | $1.284 |
| 2027-08-30 | $1.284 | $1.245 | $1.322 |
| 2027-08-31 | $1.243 | $1.205 | $1.280 |
| 2027 September | |||
| 2027-09-01 | $1.203 | $1.167 | $1.239 |
| 2027-09-02 | $1.242 | $1.205 | $1.280 |
| 2027-09-03 | $1.221 | $1.185 | $1.258 |
| 2027-09-04 | $1.261 | $1.223 | $1.299 |
| 2027-09-05 | $1.222 | $1.185 | $1.259 |
| 2027-09-06 | $1.215 | $1.179 | $1.252 |
| 2027-09-07 | $1.177 | $1.142 | $1.212 |
| 2027-09-08 | $1.196 | $1.160 | $1.232 |
| 2027-09-09 | $1.158 | $1.123 | $1.193 |
| 2027-09-10 | $1.196 | $1.160 | $1.232 |
| 2027-09-11 | $1.158 | $1.123 | $1.192 |
| 2027-09-12 | $1.195 | $1.159 | $1.231 |
| 2027-09-13 | $1.157 | $1.123 | $1.192 |
| 2027-09-14 | $1.120 | $1.087 | $1.154 |
| 2027-09-15 | $1.085 | $1.052 | $1.117 |
| 2027-09-16 | $1.050 | $1.019 | $1.082 |
| 2027-09-17 | $1.017 | $0.9864 | $1.047 |
| 2027-09-18 | $0.9846 | $0.9551 | $1.014 |
| 2027-09-19 | $1.017 | $0.9860 | $1.047 |
| 2027-09-20 | $1.050 | $1.018 | $1.081 |
| 2027-09-21 | $1.016 | $0.9857 | $1.047 |
| 2027-09-22 | $1.008 | $0.9781 | $1.039 |
| 2027-09-23 | $1.016 | $0.9857 | $1.047 |
| 2027-09-24 | $0.9838 | $0.9543 | $1.013 |
| 2027-09-25 | $1.0000 | $0.9700 | $1.030 |
| 2027-09-26 | $1.0000 | $0.9700 | $1.030 |
| 2027-09-27 | $0.9682 | $0.9391 | $0.9972 |
| 2027-09-28 | $0.9374 | $0.9093 | $0.9655 |
| 2027-09-29 | $0.9678 | $0.9388 | $0.9968 |
| 2027-09-30 | $0.9370 | $0.9089 | $0.9652 |
| 2027 October | |||
| 2027-10-01 | $0.9161 | $0.8886 | $0.9435 |
| 2027-10-02 | $0.8869 | $0.8603 | $0.9135 |
| 2027-10-03 | $0.8587 | $0.8330 | $0.8845 |
| 2027-10-04 | $0.8866 | $0.8600 | $0.9132 |
| 2027-10-05 | $0.9154 | $0.8879 | $0.9428 |
| 2027-10-06 | $0.8863 | $0.8597 | $0.9129 |
| 2027-10-07 | $0.8581 | $0.8323 | $0.8838 |
| 2027-10-08 | $0.8859 | $0.8594 | $0.9125 |
| 2027-10-09 | $0.9147 | $0.8872 | $0.9421 |
| 2027-10-10 | $0.8893 | $0.8626 | $0.9160 |
| 2027-10-11 | $0.8610 | $0.8352 | $0.8868 |
| 2027-10-12 | $0.8336 | $0.8086 | $0.8586 |
| 2027-10-13 | $0.8176 | $0.7931 | $0.8421 |
| 2027-10-14 | $0.8199 | $0.7953 | $0.8445 |
| 2027-10-15 | $0.8375 | $0.8123 | $0.8626 |
| 2027-10-16 | $0.8108 | $0.7865 | $0.8351 |
| 2027-10-17 | $0.8371 | $0.8120 | $0.8622 |
| 2027-10-18 | $0.8105 | $0.7862 | $0.8348 |
| 2027-10-19 | $0.8140 | $0.7895 | $0.8384 |
| 2027-10-20 | $0.8404 | $0.8152 | $0.8656 |
| 2027-10-21 | $0.8496 | $0.8241 | $0.8751 |
| 2027-10-22 | $0.8528 | $0.8273 | $0.8784 |
| 2027-10-23 | $0.8593 | $0.8335 | $0.8850 |
| 2027-10-24 | $0.8871 | $0.8605 | $0.9138 |
| 2027-10-25 | $0.8589 | $0.8332 | $0.8847 |
| 2027-10-26 | $0.8316 | $0.8067 | $0.8566 |
| 2027-10-27 | $0.8586 | $0.8329 | $0.8844 |
| 2027-10-28 | $0.8678 | $0.8418 | $0.8939 |
| 2027-10-29 | $0.8632 | $0.8373 | $0.8891 |
| 2027-10-30 | $0.8771 | $0.8508 | $0.9034 |
| 2027-10-31 | $0.8970 | $0.8701 | $0.9239 |
| 2027 November | |||
| 2027-11-01 | $0.9261 | $0.8983 | $0.9539 |
| 2027-11-02 | $0.9562 | $0.9275 | $0.9849 |
| 2027-11-03 | $0.9258 | $0.8980 | $0.9536 |