Current POET price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.766 | $4.623 | $4.909 |
| 2026-01-02 | $4.896 | $4.749 | $5.043 |
| 2026-01-03 | $5.027 | $4.876 | $5.178 |
| 2026-01-04 | $5.157 | $5.003 | $5.312 |
| 2026-01-05 | $5.325 | $5.165 | $5.485 |
| 2026-01-06 | $5.156 | $5.001 | $5.310 |
| 2026-01-07 | $5.323 | $5.163 | $5.483 |
| 2026-01-08 | $5.445 | $5.282 | $5.609 |
| 2026-01-09 | $5.272 | $5.114 | $5.430 |
| 2026-01-10 | $5.148 | $4.994 | $5.302 |
| 2026-01-11 | $4.984 | $4.835 | $5.134 |
| 2026-01-12 | $5.146 | $4.992 | $5.301 |
| 2026-01-13 | $5.313 | $5.154 | $5.473 |
| 2026-01-14 | $5.144 | $4.990 | $5.299 |
| 2026-01-15 | $4.981 | $4.831 | $5.130 |
| 2026-01-16 | $5.142 | $4.988 | $5.297 |
| 2026-01-17 | $5.309 | $5.150 | $5.469 |
| 2026-01-18 | $5.482 | $5.317 | $5.646 |
| 2026-01-19 | $5.595 | $5.427 | $5.763 |
| 2026-01-20 | $5.595 | $5.427 | $5.763 |
| 2026-01-21 | $5.417 | $5.254 | $5.579 |
| 2026-01-22 | $5.245 | $5.087 | $5.402 |
| 2026-01-23 | $5.415 | $5.252 | $5.577 |
| 2026-01-24 | $5.298 | $5.139 | $5.457 |
| 2026-01-25 | $5.130 | $4.976 | $5.284 |
| 2026-01-26 | $5.296 | $5.138 | $5.455 |
| 2026-01-27 | $5.128 | $4.974 | $5.282 |
| 2026-01-28 | $5.187 | $5.031 | $5.343 |
| 2026-01-29 | $5.022 | $4.871 | $5.173 |
| 2026-01-30 | $5.185 | $5.029 | $5.341 |
| 2026-01-31 | $5.020 | $4.869 | $5.171 |
| 2026 February | |||
| 2026-02-01 | $5.183 | $5.028 | $5.339 |
| 2026-02-02 | $5.351 | $5.191 | $5.512 |
| 2026-02-03 | $5.525 | $5.359 | $5.691 |
| 2026-02-04 | $5.704 | $5.533 | $5.876 |
| 2026-02-05 | $5.558 | $5.391 | $5.725 |
| 2026-02-06 | $5.381 | $5.220 | $5.543 |
| 2026-02-07 | $5.210 | $5.054 | $5.367 |
| 2026-02-08 | $5.045 | $4.893 | $5.196 |
| 2026-02-09 | $5.104 | $4.951 | $5.257 |
| 2026-02-10 | $5.270 | $5.112 | $5.428 |
| 2026-02-11 | $5.102 | $4.949 | $5.255 |
| 2026-02-12 | $4.987 | $4.838 | $5.137 |
| 2026-02-13 | $5.102 | $4.949 | $5.255 |
| 2026-02-14 | $4.940 | $4.792 | $5.088 |
| 2026-02-15 | $4.998 | $4.848 | $5.148 |
| 2026-02-16 | $5.114 | $4.961 | $5.268 |
| 2026-02-17 | $4.952 | $4.803 | $5.100 |
| 2026-02-18 | $5.072 | $4.920 | $5.224 |
| 2026-02-19 | $5.237 | $5.080 | $5.394 |
| 2026-02-20 | $5.070 | $4.918 | $5.223 |
| 2026-02-21 | $5.070 | $4.918 | $5.223 |
| 2026-02-22 | $4.947 | $4.798 | $5.095 |
| 2026-02-23 | $5.107 | $4.954 | $5.261 |
| 2026-02-24 | $5.169 | $5.014 | $5.324 |
| 2026-02-25 | $5.005 | $4.854 | $5.155 |
| 2026-02-26 | $5.167 | $5.012 | $5.322 |
| 2026-02-27 | $5.110 | $4.956 | $5.263 |
| 2026-02-28 | $5.110 | $4.956 | $5.263 |
| 2026 March | |||
| 2026-03-01 | $5.275 | $5.117 | $5.434 |
| 2026-03-02 | $5.108 | $4.954 | $5.261 |
| 2026-03-03 | $5.108 | $4.954 | $5.261 |
| 2026-03-04 | $5.274 | $5.115 | $5.432 |
| 2026-03-05 | $5.160 | $5.005 | $5.315 |
| 2026-03-06 | $5.217 | $5.060 | $5.373 |
| 2026-03-07 | $5.160 | $5.005 | $5.315 |
| 2026-03-08 | $4.996 | $4.846 | $5.146 |
| 2026-03-09 | $4.880 | $4.733 | $5.026 |
| 2026-03-10 | $4.725 | $4.583 | $4.866 |
| 2026-03-11 | $4.844 | $4.699 | $4.990 |
| 2026-03-12 | $4.784 | $4.641 | $4.928 |
| 2026-03-13 | $4.940 | $4.792 | $5.088 |
| 2026-03-14 | $4.783 | $4.639 | $4.926 |
| 2026-03-15 | $4.938 | $4.790 | $5.086 |
| 2026-03-16 | $5.098 | $4.945 | $5.251 |
| 2026-03-17 | $5.214 | $5.058 | $5.371 |
| 2026-03-18 | $5.048 | $4.897 | $5.200 |
| 2026-03-19 | $5.212 | $5.056 | $5.369 |
| 2026-03-20 | $5.335 | $5.175 | $5.495 |
| 2026-03-21 | $5.508 | $5.343 | $5.673 |
| 2026-03-22 | $5.333 | $5.173 | $5.493 |
| 2026-03-23 | $5.163 | $5.008 | $5.318 |
| 2026-03-24 | $5.103 | $4.949 | $5.256 |
| 2026-03-25 | $5.224 | $5.067 | $5.381 |
| 2026-03-26 | $5.163 | $5.008 | $5.318 |
| 2026-03-27 | $4.999 | $4.849 | $5.149 |
| 2026-03-28 | $4.999 | $4.849 | $5.149 |
| 2026-03-29 | $4.877 | $4.731 | $5.023 |
| 2026-03-30 | $5.036 | $4.884 | $5.187 |
| 2026-03-31 | $4.976 | $4.827 | $5.126 |
| 2026 April | |||
| 2026-04-01 | $4.818 | $4.673 | $4.963 |
| 2026-04-02 | $4.696 | $4.555 | $4.837 |
| 2026-04-03 | $4.849 | $4.703 | $4.994 |
| 2026-04-04 | $4.694 | $4.553 | $4.835 |
| 2026-04-05 | $4.847 | $4.701 | $4.992 |
| 2026-04-06 | $4.693 | $4.552 | $4.833 |
| 2026-04-07 | $4.751 | $4.609 | $4.894 |
| 2026-04-08 | $4.869 | $4.723 | $5.015 |
| 2026-04-09 | $4.810 | $4.666 | $4.954 |
| 2026-04-10 | $4.966 | $4.817 | $5.115 |
| 2026-04-11 | $4.849 | $4.704 | $4.995 |
| 2026-04-12 | $5.007 | $4.856 | $5.157 |
| 2026-04-13 | $4.847 | $4.702 | $4.993 |
| 2026-04-14 | $4.693 | $4.552 | $4.834 |
| 2026-04-15 | $4.544 | $4.408 | $4.680 |
| 2026-04-16 | $4.692 | $4.551 | $4.832 |
| 2026-04-17 | $4.542 | $4.406 | $4.679 |
| 2026-04-18 | $4.433 | $4.300 | $4.566 |
| 2026-04-19 | $4.378 | $4.247 | $4.510 |
| 2026-04-20 | $4.378 | $4.247 | $4.510 |
| 2026-04-21 | $4.488 | $4.353 | $4.622 |
| 2026-04-22 | $4.633 | $4.494 | $4.772 |
| 2026-04-23 | $4.784 | $4.640 | $4.927 |
| 2026-04-24 | $4.784 | $4.640 | $4.927 |
| 2026-04-25 | $4.632 | $4.493 | $4.771 |
| 2026-04-26 | $4.632 | $4.493 | $4.771 |
| 2026-04-27 | $4.484 | $4.350 | $4.619 |
| 2026-04-28 | $4.630 | $4.491 | $4.769 |
| 2026-04-29 | $4.523 | $4.388 | $4.659 |
| 2026-04-30 | $4.523 | $4.388 | $4.659 |
| 2026 May | |||
| 2026-05-01 | $4.670 | $4.530 | $4.810 |
| 2026-05-02 | $4.522 | $4.386 | $4.657 |
| 2026-05-03 | $4.469 | $4.335 | $4.603 |
| 2026-05-04 | $4.614 | $4.475 | $4.752 |
| 2026-05-05 | $4.467 | $4.333 | $4.601 |
| 2026-05-06 | $4.522 | $4.386 | $4.658 |
| 2026-05-07 | $4.669 | $4.529 | $4.809 |
| 2026-05-08 | $4.520 | $4.385 | $4.656 |
| 2026-05-09 | $4.667 | $4.527 | $4.807 |
| 2026-05-10 | $4.819 | $4.674 | $4.963 |
| 2026-05-11 | $4.665 | $4.526 | $4.805 |
| 2026-05-12 | $4.665 | $4.526 | $4.805 |
| 2026-05-13 | $4.817 | $4.672 | $4.961 |
| 2026-05-14 | $4.664 | $4.524 | $4.804 |
| 2026-05-15 | $4.723 | $4.581 | $4.864 |
| 2026-05-16 | $4.573 | $4.435 | $4.710 |
| 2026-05-17 | $4.510 | $4.375 | $4.645 |
| 2026-05-18 | $4.367 | $4.236 | $4.498 |
| 2026-05-19 | $4.508 | $4.373 | $4.644 |
| 2026-05-20 | $4.365 | $4.234 | $4.496 |
| 2026-05-21 | $4.506 | $4.371 | $4.641 |
| 2026-05-22 | $4.435 | $4.302 | $4.568 |
| 2026-05-23 | $4.579 | $4.442 | $4.717 |
| 2026-05-24 | $4.434 | $4.301 | $4.567 |
| 2026-05-25 | $4.434 | $4.301 | $4.567 |
| 2026-05-26 | $4.578 | $4.440 | $4.715 |
| 2026-05-27 | $4.726 | $4.584 | $4.868 |
| 2026-05-28 | $4.576 | $4.439 | $4.713 |
| 2026-05-29 | $4.703 | $4.562 | $4.844 |
| 2026-05-30 | $4.554 | $4.417 | $4.690 |
| 2026-05-31 | $4.701 | $4.560 | $4.842 |
| 2026 June | |||
| 2026-06-01 | $4.552 | $4.415 | $4.688 |
| 2026-06-02 | $4.618 | $4.479 | $4.756 |
| 2026-06-03 | $4.471 | $4.337 | $4.605 |
| 2026-06-04 | $4.616 | $4.478 | $4.755 |
| 2026-06-05 | $4.553 | $4.416 | $4.689 |
| 2026-06-06 | $4.408 | $4.276 | $4.540 |
| 2026-06-07 | $4.268 | $4.140 | $4.396 |
| 2026-06-08 | $4.333 | $4.203 | $4.463 |
| 2026-06-09 | $4.473 | $4.339 | $4.607 |
| 2026-06-10 | $4.473 | $4.339 | $4.607 |
| 2026-06-11 | $4.473 | $4.339 | $4.607 |
| 2026-06-12 | $4.618 | $4.480 | $4.757 |
| 2026-06-13 | $4.472 | $4.337 | $4.606 |
| 2026-06-14 | $4.601 | $4.463 | $4.739 |
| 2026-06-15 | $4.601 | $4.463 | $4.739 |
| 2026-06-16 | $4.536 | $4.400 | $4.672 |
| 2026-06-17 | $4.472 | $4.337 | $4.606 |
| 2026-06-18 | $4.536 | $4.400 | $4.672 |
| 2026-06-19 | $4.601 | $4.463 | $4.739 |
| 2026-06-20 | $4.472 | $4.337 | $4.606 |
| 2026-06-21 | $4.329 | $4.199 | $4.459 |
| 2026-06-22 | $4.470 | $4.336 | $4.604 |
| 2026-06-23 | $4.328 | $4.198 | $4.458 |
| 2026-06-24 | $4.468 | $4.334 | $4.602 |
| 2026-06-25 | $4.339 | $4.209 | $4.469 |
| 2026-06-26 | $4.201 | $4.075 | $4.327 |
| 2026-06-27 | $4.067 | $3.945 | $4.189 |
| 2026-06-28 | $3.999 | $3.879 | $4.119 |
| 2026-06-29 | $4.129 | $4.005 | $4.253 |
| 2026-06-30 | $4.062 | $3.940 | $4.183 |
| 2026 July | |||
| 2026-07-01 | $4.062 | $3.940 | $4.183 |
| 2026-07-02 | $4.129 | $4.005 | $4.253 |
| 2026-07-03 | $4.263 | $4.135 | $4.391 |
| 2026-07-04 | $4.402 | $4.270 | $4.534 |
| 2026-07-05 | $4.262 | $4.134 | $4.390 |
| 2026-07-06 | $4.389 | $4.257 | $4.521 |
| 2026-07-07 | $4.453 | $4.319 | $4.586 |
| 2026-07-08 | $4.580 | $4.442 | $4.717 |
| 2026-07-09 | $4.580 | $4.442 | $4.717 |
| 2026-07-10 | $4.728 | $4.587 | $4.870 |
| 2026-07-11 | $4.578 | $4.441 | $4.715 |
| 2026-07-12 | $4.432 | $4.300 | $4.565 |
| 2026-07-13 | $4.576 | $4.439 | $4.714 |
| 2026-07-14 | $4.431 | $4.298 | $4.564 |
| 2026-07-15 | $4.369 | $4.238 | $4.500 |
| 2026-07-16 | $4.246 | $4.119 | $4.374 |
| 2026-07-17 | $4.111 | $3.988 | $4.235 |
| 2026-07-18 | $3.983 | $3.863 | $4.102 |
| 2026-07-19 | $4.047 | $3.926 | $4.168 |
| 2026-07-20 | $4.178 | $4.053 | $4.304 |
| 2026-07-21 | $4.314 | $4.185 | $4.443 |
| 2026-07-22 | $4.378 | $4.247 | $4.509 |
| 2026-07-23 | $4.239 | $4.112 | $4.366 |
| 2026-07-24 | $4.376 | $4.245 | $4.508 |
| 2026-07-25 | $4.480 | $4.346 | $4.615 |
| 2026-07-26 | $4.626 | $4.487 | $4.764 |
| 2026-07-27 | $4.511 | $4.376 | $4.647 |
| 2026-07-28 | $4.615 | $4.477 | $4.754 |
| 2026-07-29 | $4.765 | $4.622 | $4.908 |
| 2026-07-30 | $4.920 | $4.772 | $5.067 |
| 2026-07-31 | $4.763 | $4.620 | $4.906 |
| 2026 August | |||
| 2026-08-01 | $4.612 | $4.473 | $4.750 |
| 2026-08-02 | $4.635 | $4.496 | $4.774 |
| 2026-08-03 | $4.635 | $4.496 | $4.774 |
| 2026-08-04 | $4.577 | $4.440 | $4.715 |
| 2026-08-05 | $4.432 | $4.299 | $4.565 |
| 2026-08-06 | $4.552 | $4.415 | $4.688 |
| 2026-08-07 | $4.636 | $4.496 | $4.775 |
| 2026-08-08 | $4.540 | $4.404 | $4.676 |
| 2026-08-09 | $4.395 | $4.263 | $4.527 |
| 2026-08-10 | $4.256 | $4.128 | $4.383 |
| 2026-08-11 | $4.394 | $4.262 | $4.526 |
| 2026-08-12 | $4.394 | $4.262 | $4.526 |
| 2026-08-13 | $4.394 | $4.262 | $4.526 |
| 2026-08-14 | $4.254 | $4.126 | $4.382 |
| 2026-08-15 | $4.316 | $4.187 | $4.446 |
| 2026-08-16 | $4.298 | $4.169 | $4.427 |
| 2026-08-17 | $4.223 | $4.096 | $4.349 |
| 2026-08-18 | $4.310 | $4.181 | $4.439 |
| 2026-08-19 | $4.229 | $4.102 | $4.356 |
| 2026-08-20 | $4.179 | $4.054 | $4.305 |
| 2026-08-21 | $4.046 | $3.925 | $4.168 |
| 2026-08-22 | $3.951 | $3.833 | $4.070 |
| 2026-08-23 | $3.869 | $3.753 | $3.985 |
| 2026-08-24 | $3.882 | $3.765 | $3.998 |
| 2026-08-25 | $3.838 | $3.722 | $3.953 |
| 2026-08-26 | $3.962 | $3.843 | $4.081 |
| 2026-08-27 | $3.843 | $3.728 | $3.959 |
| 2026-08-28 | $3.968 | $3.849 | $4.087 |
| 2026-08-29 | $4.097 | $3.974 | $4.220 |
| 2026-08-30 | $3.989 | $3.869 | $4.108 |
| 2026-08-31 | $3.862 | $3.746 | $3.978 |
| 2026 September | |||
| 2026-09-01 | $3.768 | $3.655 | $3.881 |
| 2026-09-02 | $3.803 | $3.689 | $3.918 |
| 2026-09-03 | $3.682 | $3.572 | $3.793 |
| 2026-09-04 | $3.753 | $3.640 | $3.865 |
| 2026-09-05 | $3.875 | $3.758 | $3.991 |
| 2026-09-06 | $3.810 | $3.696 | $3.924 |
| 2026-09-07 | $3.693 | $3.582 | $3.804 |
| 2026-09-08 | $3.740 | $3.628 | $3.852 |
| 2026-09-09 | $3.621 | $3.512 | $3.730 |
| 2026-09-10 | $3.536 | $3.430 | $3.642 |
| 2026-09-11 | $3.423 | $3.321 | $3.526 |
| 2026-09-12 | $3.535 | $3.429 | $3.641 |
| 2026-09-13 | $3.422 | $3.319 | $3.525 |
| 2026-09-14 | $3.416 | $3.314 | $3.519 |
| 2026-09-15 | $3.337 | $3.236 | $3.437 |
| 2026-09-16 | $3.399 | $3.297 | $3.501 |
| 2026-09-17 | $3.479 | $3.375 | $3.584 |
| 2026-09-18 | $3.445 | $3.342 | $3.548 |
| 2026-09-19 | $3.399 | $3.297 | $3.501 |
| 2026-09-20 | $3.291 | $3.192 | $3.390 |
| 2026-09-21 | $3.251 | $3.154 | $3.349 |
| 2026-09-22 | $3.166 | $3.071 | $3.261 |
| 2026-09-23 | $3.211 | $3.115 | $3.308 |
| 2026-09-24 | $3.316 | $3.216 | $3.415 |
| 2026-09-25 | $3.210 | $3.114 | $3.306 |
| 2026-09-26 | $3.152 | $3.057 | $3.246 |
| 2026-09-27 | $3.117 | $3.023 | $3.210 |
| 2026-09-28 | $3.146 | $3.052 | $3.240 |
| 2026-09-29 | $3.117 | $3.023 | $3.210 |
| 2026-09-30 | $3.218 | $3.122 | $3.315 |
| 2026 October | |||
| 2026-10-01 | $3.235 | $3.138 | $3.332 |
| 2026-10-02 | $3.132 | $3.038 | $3.226 |
| 2026-10-03 | $3.090 | $2.997 | $3.182 |
| 2026-10-04 | $3.120 | $3.027 | $3.214 |
| 2026-10-05 | $3.145 | $3.050 | $3.239 |
| 2026-10-06 | $3.243 | $3.145 | $3.340 |
| 2026-10-07 | $3.139 | $3.045 | $3.234 |
| 2026-10-08 | $3.090 | $2.998 | $3.183 |
| 2026-10-09 | $3.060 | $2.968 | $3.152 |
| 2026-10-10 | $3.159 | $3.064 | $3.254 |
| 2026-10-11 | $3.147 | $3.053 | $3.242 |
| 2026-10-12 | $3.153 | $3.059 | $3.248 |
| 2026-10-13 | $3.135 | $3.041 | $3.229 |
| 2026-10-14 | $3.237 | $3.140 | $3.334 |
| 2026-10-15 | $3.141 | $3.047 | $3.235 |
| 2026-10-16 | $3.231 | $3.134 | $3.328 |
| 2026-10-17 | $3.129 | $3.035 | $3.223 |
| 2026-10-18 | $3.195 | $3.099 | $3.291 |
| 2026-10-19 | $3.093 | $3.001 | $3.186 |
| 2026-10-20 | $2.995 | $2.905 | $3.085 |
| 2026-10-21 | $3.092 | $2.999 | $3.185 |
| 2026-10-22 | $3.012 | $2.922 | $3.103 |
| 2026-10-23 | $2.926 | $2.838 | $3.014 |
| 2026-10-24 | $2.951 | $2.862 | $3.039 |
| 2026-10-25 | $3.012 | $2.922 | $3.103 |
| 2026-10-26 | $3.110 | $3.017 | $3.203 |
| 2026-10-27 | $3.018 | $2.928 | $3.109 |
| 2026-10-28 | $3.061 | $2.969 | $3.153 |
| 2026-10-29 | $2.975 | $2.886 | $3.064 |
| 2026-10-30 | $2.901 | $2.814 | $2.989 |
| 2026-10-31 | $2.809 | $2.725 | $2.893 |
| 2026 November | |||
| 2026-11-01 | $2.872 | $2.786 | $2.958 |
| 2026-11-02 | $2.780 | $2.697 | $2.864 |
| 2026-11-03 | $2.724 | $2.642 | $2.805 |