Current POET price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2283 | $0.2214 | $0.2351 |
| 2031-01-02 | $0.2357 | $0.2286 | $0.2427 |
| 2031-01-03 | $0.2417 | $0.2345 | $0.2490 |
| 2031-01-04 | $0.2496 | $0.2421 | $0.2571 |
| 2031-01-05 | $0.2441 | $0.2368 | $0.2514 |
| 2031-01-06 | $0.2364 | $0.2293 | $0.2434 |
| 2031-01-07 | $0.2392 | $0.2320 | $0.2464 |
| 2031-01-08 | $0.2316 | $0.2246 | $0.2385 |
| 2031-01-09 | $0.2258 | $0.2191 | $0.2326 |
| 2031-01-10 | $0.2187 | $0.2121 | $0.2252 |
| 2031-01-11 | $0.2192 | $0.2126 | $0.2257 |
| 2031-01-12 | $0.2197 | $0.2131 | $0.2263 |
| 2031-01-13 | $0.2268 | $0.2200 | $0.2336 |
| 2031-01-14 | $0.2342 | $0.2271 | $0.2412 |
| 2031-01-15 | $0.2267 | $0.2199 | $0.2335 |
| 2031-01-16 | $0.2233 | $0.2166 | $0.2300 |
| 2031-01-17 | $0.2190 | $0.2124 | $0.2256 |
| 2031-01-18 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-19 | $0.2142 | $0.2077 | $0.2206 |
| 2031-01-20 | $0.2118 | $0.2054 | $0.2181 |
| 2031-01-21 | $0.2161 | $0.2096 | $0.2226 |
| 2031-01-22 | $0.2092 | $0.2030 | $0.2155 |
| 2031-01-23 | $0.2126 | $0.2062 | $0.2190 |
| 2031-01-24 | $0.2097 | $0.2034 | $0.2160 |
| 2031-01-25 | $0.2092 | $0.2030 | $0.2155 |
| 2031-01-26 | $0.2044 | $0.1983 | $0.2105 |
| 2031-01-27 | $0.2034 | $0.1973 | $0.2095 |
| 2031-01-28 | $0.2083 | $0.2020 | $0.2145 |
| 2031-01-29 | $0.2016 | $0.1956 | $0.2077 |
| 2031-01-30 | $0.2012 | $0.1951 | $0.2072 |
| 2031-01-31 | $0.1948 | $0.1889 | $0.2006 |
| 2031 February | |||
| 2031-02-01 | $0.1957 | $0.1899 | $0.2016 |
| 2031-02-02 | $0.1972 | $0.1913 | $0.2031 |
| 2031-02-03 | $0.1977 | $0.1917 | $0.2036 |
| 2031-02-04 | $0.1991 | $0.1932 | $0.2051 |
| 2031-02-05 | $0.2025 | $0.1965 | $0.2086 |
| 2031-02-06 | $0.2050 | $0.1988 | $0.2111 |
| 2031-02-07 | $0.2016 | $0.1955 | $0.2076 |
| 2031-02-08 | $0.1991 | $0.1932 | $0.2051 |
| 2031-02-09 | $0.1977 | $0.1917 | $0.2036 |
| 2031-02-10 | $0.1972 | $0.1913 | $0.2031 |
| 2031-02-11 | $0.1996 | $0.1936 | $0.2056 |
| 2031-02-12 | $0.2061 | $0.1999 | $0.2123 |
| 2031-02-13 | $0.1995 | $0.1936 | $0.2055 |
| 2031-02-14 | $0.1976 | $0.1916 | $0.2035 |
| 2031-02-15 | $0.1971 | $0.1912 | $0.2030 |
| 2031-02-16 | $0.1931 | $0.1873 | $0.1989 |
| 2031-02-17 | $0.1912 | $0.1854 | $0.1969 |
| 2031-02-18 | $0.1851 | $0.1795 | $0.1906 |
| 2031-02-19 | $0.1861 | $0.1805 | $0.1917 |
| 2031-02-20 | $0.1826 | $0.1771 | $0.1881 |
| 2031-02-21 | $0.1831 | $0.1776 | $0.1886 |
| 2031-02-22 | $0.1890 | $0.1834 | $0.1947 |
| 2031-02-23 | $0.1830 | $0.1775 | $0.1885 |
| 2031-02-24 | $0.1805 | $0.1751 | $0.1859 |
| 2031-02-25 | $0.1863 | $0.1808 | $0.1919 |
| 2031-02-26 | $0.1814 | $0.1759 | $0.1868 |
| 2031-02-27 | $0.1863 | $0.1808 | $0.1919 |
| 2031-02-28 | $0.1924 | $0.1866 | $0.1982 |
| 2031 March | |||
| 2031-03-01 | $0.1863 | $0.1807 | $0.1919 |
| 2031-03-02 | $0.1878 | $0.1821 | $0.1934 |
| 2031-03-03 | $0.1818 | $0.1763 | $0.1872 |
| 2031-03-04 | $0.1844 | $0.1789 | $0.1900 |
| 2031-03-05 | $0.1844 | $0.1789 | $0.1900 |
| 2031-03-06 | $0.1806 | $0.1752 | $0.1860 |
| 2031-03-07 | $0.1847 | $0.1791 | $0.1902 |
| 2031-03-08 | $0.1788 | $0.1734 | $0.1842 |
| 2031-03-09 | $0.1731 | $0.1679 | $0.1783 |
| 2031-03-10 | $0.1787 | $0.1734 | $0.1841 |
| 2031-03-11 | $0.1741 | $0.1689 | $0.1793 |
| 2031-03-12 | $0.1700 | $0.1649 | $0.1751 |
| 2031-03-13 | $0.1684 | $0.1634 | $0.1735 |
| 2031-03-14 | $0.1669 | $0.1619 | $0.1719 |
| 2031-03-15 | $0.1679 | $0.1629 | $0.1730 |
| 2031-03-16 | $0.1710 | $0.1659 | $0.1761 |
| 2031-03-17 | $0.1656 | $0.1606 | $0.1705 |
| 2031-03-18 | $0.1651 | $0.1601 | $0.1700 |
| 2031-03-19 | $0.1659 | $0.1610 | $0.1709 |
| 2031-03-20 | $0.1607 | $0.1558 | $0.1655 |
| 2031-03-21 | $0.1558 | $0.1512 | $0.1605 |
| 2031-03-22 | $0.1509 | $0.1464 | $0.1554 |
| 2031-03-23 | $0.1471 | $0.1427 | $0.1516 |
| 2031-03-24 | $0.1519 | $0.1474 | $0.1565 |
| 2031-03-25 | $0.1544 | $0.1498 | $0.1591 |
| 2031-03-26 | $0.1595 | $0.1547 | $0.1642 |
| 2031-03-27 | $0.1544 | $0.1498 | $0.1590 |
| 2031-03-28 | $0.1590 | $0.1542 | $0.1637 |
| 2031-03-29 | $0.1539 | $0.1493 | $0.1585 |
| 2031-03-30 | $0.1490 | $0.1445 | $0.1535 |
| 2031-03-31 | $0.1538 | $0.1492 | $0.1585 |
| 2031 April | |||
| 2031-04-01 | $0.1513 | $0.1467 | $0.1558 |
| 2031-04-02 | $0.1562 | $0.1515 | $0.1609 |
| 2031-04-03 | $0.1513 | $0.1468 | $0.1559 |
| 2031-04-04 | $0.1505 | $0.1460 | $0.1550 |
| 2031-04-05 | $0.1457 | $0.1414 | $0.1501 |
| 2031-04-06 | $0.1481 | $0.1437 | $0.1526 |
| 2031-04-07 | $0.1434 | $0.1391 | $0.1477 |
| 2031-04-08 | $0.1481 | $0.1436 | $0.1525 |
| 2031-04-09 | $0.1434 | $0.1391 | $0.1477 |
| 2031-04-10 | $0.1480 | $0.1436 | $0.1525 |
| 2031-04-11 | $0.1433 | $0.1390 | $0.1476 |
| 2031-04-12 | $0.1388 | $0.1346 | $0.1429 |
| 2031-04-13 | $0.1343 | $0.1303 | $0.1384 |
| 2031-04-14 | $0.1301 | $0.1262 | $0.1340 |
| 2031-04-15 | $0.1259 | $0.1222 | $0.1297 |
| 2031-04-16 | $0.1219 | $0.1183 | $0.1256 |
| 2031-04-17 | $0.1259 | $0.1221 | $0.1297 |
| 2031-04-18 | $0.1300 | $0.1261 | $0.1339 |
| 2031-04-19 | $0.1258 | $0.1221 | $0.1296 |
| 2031-04-20 | $0.1249 | $0.1211 | $0.1286 |
| 2031-04-21 | $0.1258 | $0.1221 | $0.1296 |
| 2031-04-22 | $0.1218 | $0.1182 | $0.1255 |
| 2031-04-23 | $0.1238 | $0.1201 | $0.1275 |
| 2031-04-24 | $0.1238 | $0.1201 | $0.1275 |
| 2031-04-25 | $0.1199 | $0.1163 | $0.1235 |
| 2031-04-26 | $0.1161 | $0.1126 | $0.1196 |
| 2031-04-27 | $0.1199 | $0.1163 | $0.1234 |
| 2031-04-28 | $0.1160 | $0.1126 | $0.1195 |
| 2031-04-29 | $0.1134 | $0.1100 | $0.1168 |
| 2031-04-30 | $0.1098 | $0.1065 | $0.1131 |
| 2031 May | |||
| 2031-05-01 | $0.1063 | $0.1032 | $0.1095 |
| 2031-05-02 | $0.1098 | $0.1065 | $0.1131 |
| 2031-05-03 | $0.1134 | $0.1100 | $0.1168 |
| 2031-05-04 | $0.1098 | $0.1065 | $0.1130 |
| 2031-05-05 | $0.1063 | $0.1031 | $0.1095 |
| 2031-05-06 | $0.1097 | $0.1064 | $0.1130 |
| 2031-05-07 | $0.1133 | $0.1099 | $0.1167 |
| 2031-05-08 | $0.1101 | $0.1068 | $0.1134 |
| 2031-05-09 | $0.1066 | $0.1034 | $0.1098 |
| 2031-05-10 | $0.1032 | $0.1001 | $0.1063 |
| 2031-05-11 | $0.1013 | $0.0982 | $0.1043 |
| 2031-05-12 | $0.1015 | $0.0985 | $0.1046 |
| 2031-05-13 | $0.1037 | $0.1006 | $0.1068 |
| 2031-05-14 | $0.1004 | $0.0974 | $0.1034 |
| 2031-05-15 | $0.1037 | $0.1006 | $0.1068 |
| 2031-05-16 | $0.1004 | $0.0974 | $0.1034 |
| 2031-05-17 | $0.1008 | $0.0978 | $0.1038 |
| 2031-05-18 | $0.1041 | $0.1009 | $0.1072 |
| 2031-05-19 | $0.1052 | $0.1021 | $0.1084 |
| 2031-05-20 | $0.1056 | $0.1024 | $0.1088 |
| 2031-05-21 | $0.1064 | $0.1032 | $0.1096 |
| 2031-05-22 | $0.1099 | $0.1066 | $0.1132 |
| 2031-05-23 | $0.1064 | $0.1032 | $0.1096 |
| 2031-05-24 | $0.1030 | $0.0999 | $0.1061 |
| 2031-05-25 | $0.1063 | $0.1031 | $0.1095 |
| 2031-05-26 | $0.1075 | $0.1042 | $0.1107 |
| 2031-05-27 | $0.1069 | $0.1037 | $0.1101 |
| 2031-05-28 | $0.1086 | $0.1054 | $0.1119 |
| 2031-05-29 | $0.1111 | $0.1078 | $0.1144 |
| 2031-05-30 | $0.1147 | $0.1112 | $0.1181 |
| 2031-05-31 | $0.1184 | $0.1149 | $0.1220 |
| 2031 June | |||
| 2031-06-01 | $0.1146 | $0.1112 | $0.1181 |
| 2031-06-02 | $0.1110 | $0.1077 | $0.1143 |
| 2031-06-03 | $0.1146 | $0.1112 | $0.1180 |
| 2031-06-04 | $0.1158 | $0.1123 | $0.1193 |
| 2031-06-05 | $0.1196 | $0.1160 | $0.1232 |
| 2031-06-06 | $0.1158 | $0.1123 | $0.1193 |
| 2031-06-07 | $0.1195 | $0.1159 | $0.1231 |
| 2031-06-08 | $0.1164 | $0.1129 | $0.1199 |
| 2031-06-09 | $0.1195 | $0.1159 | $0.1231 |
| 2031-06-10 | $0.1216 | $0.1180 | $0.1253 |
| 2031-06-11 | $0.1256 | $0.1218 | $0.1293 |
| 2031-06-12 | $0.1285 | $0.1246 | $0.1323 |
| 2031-06-13 | $0.1326 | $0.1286 | $0.1366 |
| 2031-06-14 | $0.1326 | $0.1286 | $0.1366 |
| 2031-06-15 | $0.1289 | $0.1250 | $0.1327 |
| 2031-06-16 | $0.1298 | $0.1259 | $0.1337 |
| 2031-06-17 | $0.1257 | $0.1219 | $0.1294 |
| 2031-06-18 | $0.1276 | $0.1238 | $0.1314 |
| 2031-06-19 | $0.1315 | $0.1275 | $0.1354 |
| 2031-06-20 | $0.1273 | $0.1235 | $0.1311 |
| 2031-06-21 | $0.1254 | $0.1216 | $0.1291 |
| 2031-06-22 | $0.1263 | $0.1225 | $0.1301 |
| 2031-06-23 | $0.1283 | $0.1244 | $0.1321 |
| 2031-06-24 | $0.1324 | $0.1285 | $0.1364 |
| 2031-06-25 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-26 | $0.1324 | $0.1285 | $0.1364 |
| 2031-06-27 | $0.1324 | $0.1285 | $0.1364 |
| 2031-06-28 | $0.1305 | $0.1266 | $0.1345 |
| 2031-06-29 | $0.1305 | $0.1266 | $0.1345 |
| 2031-06-30 | $0.1348 | $0.1307 | $0.1388 |
| 2031 July | |||
| 2031-07-01 | $0.1348 | $0.1307 | $0.1388 |
| 2031-07-02 | $0.1305 | $0.1266 | $0.1344 |
| 2031-07-03 | $0.1305 | $0.1266 | $0.1344 |
| 2031-07-04 | $0.1263 | $0.1226 | $0.1301 |
| 2031-07-05 | $0.1304 | $0.1265 | $0.1344 |
| 2031-07-06 | $0.1276 | $0.1238 | $0.1315 |
| 2031-07-07 | $0.1236 | $0.1199 | $0.1273 |
| 2031-07-08 | $0.1276 | $0.1238 | $0.1314 |
| 2031-07-09 | $0.1235 | $0.1198 | $0.1272 |
| 2031-07-10 | $0.1245 | $0.1207 | $0.1282 |
| 2031-07-11 | $0.1245 | $0.1207 | $0.1282 |
| 2031-07-12 | $0.1217 | $0.1180 | $0.1253 |
| 2031-07-13 | $0.1256 | $0.1218 | $0.1294 |
| 2031-07-14 | $0.1228 | $0.1191 | $0.1265 |
| 2031-07-15 | $0.1189 | $0.1153 | $0.1225 |
| 2031-07-16 | $0.1151 | $0.1117 | $0.1186 |
| 2031-07-17 | $0.1188 | $0.1153 | $0.1224 |
| 2031-07-18 | $0.1151 | $0.1116 | $0.1185 |
| 2031-07-19 | $0.1186 | $0.1150 | $0.1221 |
| 2031-07-20 | $0.1195 | $0.1159 | $0.1230 |
| 2031-07-21 | $0.1230 | $0.1193 | $0.1267 |
| 2031-07-22 | $0.1191 | $0.1155 | $0.1226 |
| 2031-07-23 | $0.1218 | $0.1181 | $0.1254 |
| 2031-07-24 | $0.1179 | $0.1144 | $0.1214 |
| 2031-07-25 | $0.1217 | $0.1181 | $0.1254 |
| 2031-07-26 | $0.1191 | $0.1155 | $0.1226 |
| 2031-07-27 | $0.1153 | $0.1118 | $0.1187 |
| 2031-07-28 | $0.1116 | $0.1083 | $0.1150 |
| 2031-07-29 | $0.1152 | $0.1118 | $0.1187 |
| 2031-07-30 | $0.1116 | $0.1082 | $0.1149 |
| 2031-07-31 | $0.1145 | $0.1111 | $0.1179 |
| 2031 August | |||
| 2031-08-01 | $0.1109 | $0.1075 | $0.1142 |
| 2031-08-02 | $0.1073 | $0.1041 | $0.1106 |
| 2031-08-03 | $0.1108 | $0.1075 | $0.1141 |
| 2031-08-04 | $0.1073 | $0.1041 | $0.1105 |
| 2031-08-05 | $0.1039 | $0.1008 | $0.1070 |
| 2031-08-06 | $0.1073 | $0.1040 | $0.1105 |
| 2031-08-07 | $0.1098 | $0.1065 | $0.1131 |
| 2031-08-08 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-09 | $0.1170 | $0.1135 | $0.1205 |
| 2031-08-10 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-11 | $0.1170 | $0.1135 | $0.1205 |
| 2031-08-12 | $0.1208 | $0.1172 | $0.1244 |
| 2031-08-13 | $0.1169 | $0.1134 | $0.1204 |
| 2031-08-14 | $0.1207 | $0.1171 | $0.1244 |
| 2031-08-15 | $0.1169 | $0.1134 | $0.1204 |
| 2031-08-16 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-17 | $0.1168 | $0.1133 | $0.1204 |
| 2031-08-18 | $0.1131 | $0.1097 | $0.1165 |
| 2031-08-19 | $0.1168 | $0.1133 | $0.1203 |
| 2031-08-20 | $0.1200 | $0.1164 | $0.1236 |
| 2031-08-21 | $0.1232 | $0.1195 | $0.1269 |
| 2031-08-22 | $0.1272 | $0.1234 | $0.1310 |
| 2031-08-23 | $0.1314 | $0.1274 | $0.1353 |
| 2031-08-24 | $0.1272 | $0.1234 | $0.1310 |
| 2031-08-25 | $0.1234 | $0.1197 | $0.1271 |
| 2031-08-26 | $0.1245 | $0.1208 | $0.1282 |
| 2031-08-27 | $0.1205 | $0.1169 | $0.1242 |
| 2031-08-28 | $0.1205 | $0.1169 | $0.1242 |
| 2031-08-29 | $0.1184 | $0.1148 | $0.1219 |
| 2031-08-30 | $0.1146 | $0.1112 | $0.1180 |
| 2031-08-31 | $0.1109 | $0.1076 | $0.1143 |
| 2031 September | |||
| 2031-09-01 | $0.1145 | $0.1111 | $0.1180 |
| 2031-09-02 | $0.1158 | $0.1123 | $0.1193 |
| 2031-09-03 | $0.1152 | $0.1117 | $0.1186 |
| 2031-09-04 | $0.1127 | $0.1093 | $0.1160 |
| 2031-09-05 | $0.1091 | $0.1058 | $0.1123 |
| 2031-09-06 | $0.1126 | $0.1092 | $0.1160 |
| 2031-09-07 | $0.1139 | $0.1105 | $0.1173 |
| 2031-09-08 | $0.1120 | $0.1086 | $0.1153 |
| 2031-09-09 | $0.1084 | $0.1052 | $0.1117 |
| 2031-09-10 | $0.1119 | $0.1086 | $0.1153 |
| 2031-09-11 | $0.1119 | $0.1086 | $0.1153 |
| 2031-09-12 | $0.1113 | $0.1080 | $0.1146 |
| 2031-09-13 | $0.1107 | $0.1073 | $0.1140 |
| 2031-09-14 | $0.1075 | $0.1043 | $0.1107 |
| 2031-09-15 | $0.1110 | $0.1076 | $0.1143 |
| 2031-09-16 | $0.1146 | $0.1111 | $0.1180 |
| 2031-09-17 | $0.1134 | $0.1100 | $0.1168 |
| 2031-09-18 | $0.1098 | $0.1065 | $0.1131 |
| 2031-09-19 | $0.1063 | $0.1031 | $0.1095 |
| 2031-09-20 | $0.1063 | $0.1031 | $0.1095 |
| 2031-09-21 | $0.1051 | $0.1020 | $0.1083 |
| 2031-09-22 | $0.1086 | $0.1053 | $0.1118 |
| 2031-09-23 | $0.1121 | $0.1087 | $0.1154 |
| 2031-09-24 | $0.1157 | $0.1122 | $0.1192 |
| 2031-09-25 | $0.1195 | $0.1159 | $0.1230 |
| 2031-09-26 | $0.1211 | $0.1175 | $0.1247 |
| 2031-09-27 | $0.1250 | $0.1213 | $0.1288 |
| 2031-09-28 | $0.1211 | $0.1174 | $0.1247 |
| 2031-09-29 | $0.1172 | $0.1137 | $0.1207 |
| 2031-09-30 | $0.1210 | $0.1174 | $0.1246 |
| 2031 October | |||
| 2031-10-01 | $0.1172 | $0.1137 | $0.1207 |
| 2031-10-02 | $0.1210 | $0.1173 | $0.1246 |
| 2031-10-03 | $0.1249 | $0.1211 | $0.1286 |
| 2031-10-04 | $0.1289 | $0.1251 | $0.1328 |
| 2031-10-05 | $0.1248 | $0.1211 | $0.1286 |
| 2031-10-06 | $0.1209 | $0.1173 | $0.1245 |
| 2031-10-07 | $0.1205 | $0.1169 | $0.1241 |
| 2031-10-08 | $0.1244 | $0.1207 | $0.1281 |
| 2031-10-09 | $0.1204 | $0.1168 | $0.1241 |
| 2031-10-10 | $0.1166 | $0.1131 | $0.1201 |
| 2031-10-11 | $0.1188 | $0.1152 | $0.1223 |
| 2031-10-12 | $0.1209 | $0.1173 | $0.1245 |
| 2031-10-13 | $0.1248 | $0.1211 | $0.1286 |
| 2031-10-14 | $0.1209 | $0.1172 | $0.1245 |
| 2031-10-15 | $0.1248 | $0.1210 | $0.1285 |
| 2031-10-16 | $0.1208 | $0.1172 | $0.1245 |
| 2031-10-17 | $0.1170 | $0.1135 | $0.1205 |
| 2031-10-18 | $0.1208 | $0.1172 | $0.1244 |
| 2031-10-19 | $0.1169 | $0.1134 | $0.1204 |
| 2031-10-20 | $0.1132 | $0.1098 | $0.1166 |
| 2031-10-21 | $0.1169 | $0.1134 | $0.1204 |
| 2031-10-22 | $0.1132 | $0.1098 | $0.1166 |
| 2031-10-23 | $0.1132 | $0.1098 | $0.1166 |
| 2031-10-24 | $0.1097 | $0.1064 | $0.1130 |
| 2031-10-25 | $0.1133 | $0.1099 | $0.1167 |
| 2031-10-26 | $0.1169 | $0.1134 | $0.1205 |
| 2031-10-27 | $0.1207 | $0.1171 | $0.1244 |
| 2031-10-28 | $0.1247 | $0.1209 | $0.1284 |
| 2031-10-29 | $0.1207 | $0.1171 | $0.1243 |
| 2031-10-30 | $0.1214 | $0.1178 | $0.1251 |
| 2031-10-31 | $0.1176 | $0.1140 | $0.1211 |
| 2031 November | |||
| 2031-11-01 | $0.1214 | $0.1178 | $0.1250 |
| 2031-11-02 | $0.1184 | $0.1149 | $0.1220 |