Current POET price: $6.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9009 | $0.8738 | $0.9279 |
| 2028-01-02 | $0.9246 | $0.8968 | $0.9523 |
| 2028-01-03 | $0.8952 | $0.8683 | $0.9220 |
| 2028-01-04 | $0.8667 | $0.8407 | $0.8927 |
| 2028-01-05 | $0.8948 | $0.8680 | $0.9217 |
| 2028-01-06 | $0.8664 | $0.8404 | $0.8924 |
| 2028-01-07 | $0.8388 | $0.8137 | $0.8640 |
| 2028-01-08 | $0.8661 | $0.8401 | $0.8920 |
| 2028-01-09 | $0.8865 | $0.8599 | $0.9131 |
| 2028-01-10 | $0.9153 | $0.8878 | $0.9427 |
| 2028-01-11 | $0.9450 | $0.9166 | $0.9733 |
| 2028-01-12 | $0.9149 | $0.8875 | $0.9424 |
| 2028-01-13 | $0.9446 | $0.9163 | $0.9730 |
| 2028-01-14 | $0.9753 | $0.9460 | $1.005 |
| 2028-01-15 | $0.9443 | $0.9159 | $0.9726 |
| 2028-01-16 | $0.9749 | $0.9457 | $1.004 |
| 2028-01-17 | $0.9439 | $0.9156 | $0.9722 |
| 2028-01-18 | $0.9139 | $0.8865 | $0.9413 |
| 2028-01-19 | $0.9436 | $0.9152 | $0.9719 |
| 2028-01-20 | $0.9136 | $0.8861 | $0.9410 |
| 2028-01-21 | $0.9432 | $0.9149 | $0.9715 |
| 2028-01-22 | $0.9692 | $0.9401 | $0.9982 |
| 2028-01-23 | $0.9951 | $0.9653 | $1.025 |
| 2028-01-24 | $1.027 | $0.9966 | $1.058 |
| 2028-01-25 | $1.061 | $1.029 | $1.093 |
| 2028-01-26 | $1.027 | $0.9962 | $1.058 |
| 2028-01-27 | $0.9967 | $0.9668 | $1.027 |
| 2028-01-28 | $1.005 | $0.9752 | $1.036 |
| 2028-01-29 | $0.9734 | $0.9442 | $1.003 |
| 2028-01-30 | $0.9734 | $0.9442 | $1.003 |
| 2028-01-31 | $0.9557 | $0.9270 | $0.9844 |
| 2028 February | |||
| 2028-02-01 | $0.9253 | $0.8975 | $0.9531 |
| 2028-02-02 | $0.8959 | $0.8690 | $0.9228 |
| 2028-02-03 | $0.9250 | $0.8972 | $0.9527 |
| 2028-02-04 | $0.9351 | $0.9071 | $0.9632 |
| 2028-02-05 | $0.9300 | $0.9021 | $0.9579 |
| 2028-02-06 | $0.9097 | $0.8824 | $0.9370 |
| 2028-02-07 | $0.8808 | $0.8544 | $0.9072 |
| 2028-02-08 | $0.9094 | $0.8821 | $0.9366 |
| 2028-02-09 | $0.9196 | $0.8921 | $0.9472 |
| 2028-02-10 | $0.9042 | $0.8771 | $0.9314 |
| 2028-02-11 | $0.8755 | $0.8492 | $0.9017 |
| 2028-02-12 | $0.9039 | $0.8768 | $0.9310 |
| 2028-02-13 | $0.9039 | $0.8768 | $0.9310 |
| 2028-02-14 | $0.8988 | $0.8718 | $0.9257 |
| 2028-02-15 | $0.8936 | $0.8668 | $0.9204 |
| 2028-02-16 | $0.8679 | $0.8419 | $0.8940 |
| 2028-02-17 | $0.8961 | $0.8692 | $0.9230 |
| 2028-02-18 | $0.9252 | $0.8974 | $0.9529 |
| 2028-02-19 | $0.9160 | $0.8885 | $0.9435 |
| 2028-02-20 | $0.8869 | $0.8602 | $0.9135 |
| 2028-02-21 | $0.8587 | $0.8329 | $0.8844 |
| 2028-02-22 | $0.8587 | $0.8329 | $0.8844 |
| 2028-02-23 | $0.8490 | $0.8235 | $0.8745 |
| 2028-02-24 | $0.8766 | $0.8503 | $0.9029 |
| 2028-02-25 | $0.9050 | $0.8778 | $0.9321 |
| 2028-02-26 | $0.9344 | $0.9063 | $0.9624 |
| 2028-02-27 | $0.9647 | $0.9357 | $0.9936 |
| 2028-02-28 | $0.9779 | $0.9486 | $1.007 |
| 2028-02-29 | $1.010 | $0.9794 | $1.040 |
| 2028 March | |||
| 2028-03-01 | $0.9776 | $0.9482 | $1.007 |
| 2028-03-02 | $0.9465 | $0.9181 | $0.9749 |
| 2028-03-03 | $0.9772 | $0.9479 | $1.007 |
| 2028-03-04 | $0.9461 | $0.9178 | $0.9745 |
| 2028-03-05 | $0.9768 | $0.9475 | $1.006 |
| 2028-03-06 | $1.009 | $0.9783 | $1.039 |
| 2028-03-07 | $1.041 | $1.010 | $1.073 |
| 2028-03-08 | $1.008 | $0.9779 | $1.038 |
| 2028-03-09 | $0.9761 | $0.9468 | $1.005 |
| 2028-03-10 | $0.9730 | $0.9438 | $1.002 |
| 2028-03-11 | $1.005 | $0.9744 | $1.035 |
| 2028-03-12 | $0.9726 | $0.9434 | $1.002 |
| 2028-03-13 | $0.9417 | $0.9134 | $0.9699 |
| 2028-03-14 | $0.9590 | $0.9303 | $0.9878 |
| 2028-03-15 | $0.9764 | $0.9471 | $1.006 |
| 2028-03-16 | $1.008 | $0.9779 | $1.038 |
| 2028-03-17 | $0.9760 | $0.9468 | $1.005 |
| 2028-03-18 | $1.008 | $0.9775 | $1.038 |
| 2028-03-19 | $0.9757 | $0.9464 | $1.005 |
| 2028-03-20 | $0.9447 | $0.9163 | $0.9730 |
| 2028-03-21 | $0.9753 | $0.9460 | $1.005 |
| 2028-03-22 | $0.9443 | $0.9160 | $0.9726 |
| 2028-03-23 | $0.9143 | $0.8868 | $0.9417 |
| 2028-03-24 | $0.9439 | $0.9156 | $0.9723 |
| 2028-03-25 | $0.9139 | $0.8865 | $0.9413 |
| 2028-03-26 | $0.9139 | $0.8865 | $0.9413 |
| 2028-03-27 | $0.8859 | $0.8593 | $0.9125 |
| 2028-03-28 | $0.9147 | $0.8872 | $0.9421 |
| 2028-03-29 | $0.9443 | $0.9160 | $0.9727 |
| 2028-03-30 | $0.9750 | $0.9457 | $1.004 |
| 2028-03-31 | $1.007 | $0.9764 | $1.037 |
| 2028 April | |||
| 2028-04-01 | $0.9746 | $0.9454 | $1.004 |
| 2028-04-02 | $0.9806 | $0.9512 | $1.010 |
| 2028-04-03 | $0.9494 | $0.9210 | $0.9779 |
| 2028-04-04 | $0.9802 | $0.9508 | $1.010 |
| 2028-04-05 | $0.9562 | $0.9275 | $0.9849 |
| 2028-04-06 | $0.9258 | $0.8980 | $0.9536 |
| 2028-04-07 | $0.8986 | $0.8716 | $0.9255 |
| 2028-04-08 | $0.9277 | $0.8999 | $0.9555 |
| 2028-04-09 | $0.9336 | $0.9056 | $0.9616 |
| 2028-04-10 | $0.9039 | $0.8768 | $0.9311 |
| 2028-04-11 | $0.9039 | $0.8768 | $0.9311 |
| 2028-04-12 | $0.8978 | $0.8708 | $0.9247 |
| 2028-04-13 | $0.8699 | $0.8438 | $0.8960 |
| 2028-04-14 | $0.8981 | $0.8712 | $0.9251 |
| 2028-04-15 | $0.8696 | $0.8435 | $0.8956 |
| 2028-04-16 | $0.8978 | $0.8708 | $0.9247 |
| 2028-04-17 | $0.9097 | $0.8824 | $0.9370 |
| 2028-04-18 | $0.9156 | $0.8881 | $0.9431 |
| 2028-04-19 | $0.9453 | $0.9170 | $0.9737 |
| 2028-04-20 | $0.9246 | $0.8969 | $0.9524 |
| 2028-04-21 | $0.9547 | $0.9260 | $0.9833 |
| 2028-04-22 | $0.9314 | $0.9035 | $0.9594 |
| 2028-04-23 | $0.9617 | $0.9328 | $0.9905 |
| 2028-04-24 | $0.9929 | $0.9631 | $1.023 |
| 2028-04-25 | $1.025 | $0.9943 | $1.056 |
| 2028-04-26 | $0.9925 | $0.9627 | $1.022 |
| 2028-04-27 | $1.025 | $0.9940 | $1.055 |
| 2028-04-28 | $0.9921 | $0.9624 | $1.022 |
| 2028-04-29 | $1.024 | $0.9936 | $1.055 |
| 2028-04-30 | $1.018 | $0.9871 | $1.048 |
| 2028 May | |||
| 2028-05-01 | $0.9853 | $0.9558 | $1.015 |
| 2028-05-02 | $0.9875 | $0.9579 | $1.017 |
| 2028-05-03 | $0.9986 | $0.9687 | $1.029 |
| 2028-05-04 | $0.9853 | $0.9558 | $1.015 |
| 2028-05-05 | $0.9540 | $0.9254 | $0.9826 |
| 2028-05-06 | $0.9237 | $0.8959 | $0.9514 |
| 2028-05-07 | $0.9213 | $0.8937 | $0.9489 |
| 2028-05-08 | $0.9118 | $0.8845 | $0.9392 |
| 2028-05-09 | $0.8952 | $0.8684 | $0.9221 |
| 2028-05-10 | $0.8787 | $0.8523 | $0.9050 |
| 2028-05-11 | $0.9072 | $0.8800 | $0.9344 |
| 2028-05-12 | $0.8783 | $0.8520 | $0.9047 |
| 2028-05-13 | $0.8699 | $0.8438 | $0.8960 |
| 2028-05-14 | $0.8466 | $0.8212 | $0.8720 |
| 2028-05-15 | $0.8297 | $0.8048 | $0.8545 |
| 2028-05-16 | $0.8191 | $0.7945 | $0.8436 |
| 2028-05-17 | $0.8456 | $0.8203 | $0.8710 |
| 2028-05-18 | $0.8247 | $0.7999 | $0.8494 |
| 2028-05-19 | $0.8100 | $0.7857 | $0.8343 |
| 2028-05-20 | $0.7869 | $0.7633 | $0.8105 |
| 2028-05-21 | $0.8124 | $0.7881 | $0.8368 |
| 2028-05-22 | $0.7936 | $0.7698 | $0.8174 |
| 2028-05-23 | $0.7683 | $0.7453 | $0.7914 |
| 2028-05-24 | $0.7557 | $0.7330 | $0.7784 |
| 2028-05-25 | $0.7726 | $0.7494 | $0.7957 |
| 2028-05-26 | $0.7976 | $0.7737 | $0.8216 |
| 2028-05-27 | $0.8235 | $0.7988 | $0.8482 |
| 2028-05-28 | $0.7973 | $0.7734 | $0.8212 |
| 2028-05-29 | $0.7720 | $0.7488 | $0.7951 |
| 2028-05-30 | $0.7920 | $0.7683 | $0.8158 |
| 2028-05-31 | $0.7820 | $0.7585 | $0.8055 |
| 2028 June | |||
| 2028-06-01 | $0.7571 | $0.7344 | $0.7799 |
| 2028-06-02 | $0.7652 | $0.7423 | $0.7882 |
| 2028-06-03 | $0.7551 | $0.7325 | $0.7778 |
| 2028-06-04 | $0.7796 | $0.7562 | $0.8030 |
| 2028-06-05 | $0.7643 | $0.7413 | $0.7872 |
| 2028-06-06 | $0.7700 | $0.7469 | $0.7931 |
| 2028-06-07 | $0.7911 | $0.7674 | $0.8149 |
| 2028-06-08 | $0.8168 | $0.7923 | $0.8413 |
| 2028-06-09 | $0.8433 | $0.8180 | $0.8686 |
| 2028-06-10 | $0.8707 | $0.8446 | $0.8968 |
| 2028-06-11 | $0.8989 | $0.8720 | $0.9259 |
| 2028-06-12 | $0.8704 | $0.8442 | $0.8965 |
| 2028-06-13 | $0.8986 | $0.8716 | $0.9256 |
| 2028-06-14 | $0.8700 | $0.8439 | $0.8961 |
| 2028-06-15 | $0.8424 | $0.8171 | $0.8676 |
| 2028-06-16 | $0.8697 | $0.8436 | $0.8958 |
| 2028-06-17 | $0.8549 | $0.8293 | $0.8806 |
| 2028-06-18 | $0.8278 | $0.8029 | $0.8526 |
| 2028-06-19 | $0.8014 | $0.7774 | $0.8255 |
| 2028-06-20 | $0.7760 | $0.7527 | $0.7992 |
| 2028-06-21 | $0.7602 | $0.7373 | $0.7830 |
| 2028-06-22 | $0.7848 | $0.7613 | $0.8084 |
| 2028-06-23 | $0.7599 | $0.7371 | $0.7827 |
| 2028-06-24 | $0.7845 | $0.7610 | $0.8081 |
| 2028-06-25 | $0.7596 | $0.7368 | $0.7824 |
| 2028-06-26 | $0.7676 | $0.7445 | $0.7906 |
| 2028-06-27 | $0.7925 | $0.7687 | $0.8163 |
| 2028-06-28 | $0.8182 | $0.7937 | $0.8427 |
| 2028-06-29 | $0.8447 | $0.8194 | $0.8701 |
| 2028-06-30 | $0.8179 | $0.7934 | $0.8424 |
| 2028 July | |||
| 2028-07-01 | $0.7938 | $0.7700 | $0.8176 |
| 2028-07-02 | $0.7686 | $0.7455 | $0.7917 |
| 2028-07-03 | $0.7920 | $0.7682 | $0.8158 |
| 2028-07-04 | $0.8177 | $0.7932 | $0.8422 |
| 2028-07-05 | $0.7917 | $0.7679 | $0.8154 |
| 2028-07-06 | $0.7665 | $0.7435 | $0.7895 |
| 2028-07-07 | $0.7422 | $0.7199 | $0.7644 |
| 2028-07-08 | $0.7186 | $0.6970 | $0.7401 |
| 2028-07-09 | $0.7305 | $0.7086 | $0.7524 |
| 2028-07-10 | $0.7542 | $0.7316 | $0.7768 |
| 2028-07-11 | $0.7691 | $0.7461 | $0.7922 |
| 2028-07-12 | $0.7467 | $0.7243 | $0.7691 |
| 2028-07-13 | $0.7691 | $0.7461 | $0.7922 |
| 2028-07-14 | $0.7941 | $0.7703 | $0.8179 |
| 2028-07-15 | $0.7689 | $0.7458 | $0.7919 |
| 2028-07-16 | $0.7488 | $0.7263 | $0.7713 |
| 2028-07-17 | $0.7250 | $0.7033 | $0.7468 |
| 2028-07-18 | $0.7221 | $0.7004 | $0.7437 |
| 2028-07-19 | $0.7015 | $0.6804 | $0.7225 |
| 2028-07-20 | $0.6824 | $0.6619 | $0.7028 |
| 2028-07-21 | $0.7045 | $0.6834 | $0.7256 |
| 2028-07-22 | $0.6821 | $0.6616 | $0.7026 |
| 2028-07-23 | $0.7042 | $0.6831 | $0.7254 |
| 2028-07-24 | $0.7254 | $0.7037 | $0.7472 |
| 2028-07-25 | $0.7490 | $0.7265 | $0.7714 |
| 2028-07-26 | $0.7252 | $0.7034 | $0.7469 |
| 2028-07-27 | $0.7312 | $0.7092 | $0.7531 |
| 2028-07-28 | $0.7549 | $0.7323 | $0.7776 |
| 2028-07-29 | $0.7309 | $0.7090 | $0.7528 |
| 2028-07-30 | $0.7414 | $0.7191 | $0.7636 |
| 2028-07-31 | $0.7654 | $0.7425 | $0.7884 |
| 2028 August | |||
| 2028-08-01 | $0.7411 | $0.7189 | $0.7633 |
| 2028-08-02 | $0.7175 | $0.6960 | $0.7391 |
| 2028-08-03 | $0.7266 | $0.7048 | $0.7484 |
| 2028-08-04 | $0.7191 | $0.6975 | $0.7406 |
| 2028-08-05 | $0.6962 | $0.6753 | $0.7171 |
| 2028-08-06 | $0.6741 | $0.6538 | $0.6943 |
| 2028-08-07 | $0.6642 | $0.6443 | $0.6841 |
| 2028-08-08 | $0.6858 | $0.6652 | $0.7063 |
| 2028-08-09 | $0.6640 | $0.6441 | $0.6839 |
| 2028-08-10 | $0.6855 | $0.6650 | $0.7061 |
| 2028-08-11 | $0.6637 | $0.6438 | $0.6836 |
| 2028-08-12 | $0.6853 | $0.6647 | $0.7058 |
| 2028-08-13 | $0.6736 | $0.6534 | $0.6938 |
| 2028-08-14 | $0.6541 | $0.6345 | $0.6737 |
| 2028-08-15 | $0.6658 | $0.6458 | $0.6858 |
| 2028-08-16 | $0.6502 | $0.6307 | $0.6697 |
| 2028-08-17 | $0.6713 | $0.6512 | $0.6915 |
| 2028-08-18 | $0.6864 | $0.6658 | $0.7070 |
| 2028-08-19 | $0.6845 | $0.6640 | $0.7050 |
| 2028-08-20 | $0.7067 | $0.6855 | $0.7279 |
| 2028-08-21 | $0.7103 | $0.6890 | $0.7316 |
| 2028-08-22 | $0.7103 | $0.6890 | $0.7316 |
| 2028-08-23 | $0.7067 | $0.6855 | $0.7279 |
| 2028-08-24 | $0.7297 | $0.7078 | $0.7515 |
| 2028-08-25 | $0.7065 | $0.6853 | $0.7277 |
| 2028-08-26 | $0.7294 | $0.7075 | $0.7513 |
| 2028-08-27 | $0.7531 | $0.7305 | $0.7756 |
| 2028-08-28 | $0.7291 | $0.7072 | $0.7510 |
| 2028-08-29 | $0.7166 | $0.6951 | $0.7381 |
| 2028-08-30 | $0.6938 | $0.6730 | $0.7146 |
| 2028-08-31 | $0.6717 | $0.6516 | $0.6919 |
| 2028 September | |||
| 2028-09-01 | $0.6699 | $0.6498 | $0.6900 |
| 2028-09-02 | $0.6486 | $0.6291 | $0.6680 |
| 2028-09-03 | $0.6696 | $0.6495 | $0.6897 |
| 2028-09-04 | $0.6483 | $0.6289 | $0.6678 |
| 2028-09-05 | $0.6694 | $0.6493 | $0.6894 |
| 2028-09-06 | $0.6481 | $0.6286 | $0.6675 |
| 2028-09-07 | $0.6691 | $0.6490 | $0.6892 |
| 2028-09-08 | $0.6709 | $0.6508 | $0.6911 |
| 2028-09-09 | $0.6927 | $0.6719 | $0.7135 |
| 2028-09-10 | $0.6892 | $0.6685 | $0.7099 |
| 2028-09-11 | $0.6673 | $0.6473 | $0.6873 |
| 2028-09-12 | $0.6745 | $0.6543 | $0.6947 |
| 2028-09-13 | $0.6763 | $0.6560 | $0.6966 |
| 2028-09-14 | $0.6781 | $0.6578 | $0.6985 |
| 2028-09-15 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-16 | $0.6914 | $0.6706 | $0.7121 |
| 2028-09-17 | $0.6984 | $0.6774 | $0.7193 |
| 2028-09-18 | $0.7210 | $0.6994 | $0.7427 |
| 2028-09-19 | $0.7444 | $0.7221 | $0.7668 |
| 2028-09-20 | $0.7208 | $0.6992 | $0.7424 |
| 2028-09-21 | $0.7442 | $0.7218 | $0.7665 |
| 2028-09-22 | $0.7424 | $0.7201 | $0.7647 |
| 2028-09-23 | $0.7530 | $0.7304 | $0.7756 |
| 2028-09-24 | $0.7565 | $0.7338 | $0.7792 |
| 2028-09-25 | $0.7530 | $0.7304 | $0.7756 |
| 2028-09-26 | $0.7707 | $0.7476 | $0.7938 |
| 2028-09-27 | $0.7901 | $0.7664 | $0.8138 |
| 2028-09-28 | $0.8131 | $0.7887 | $0.8375 |
| 2028-09-29 | $0.7919 | $0.7681 | $0.8156 |
| 2028-09-30 | $0.7777 | $0.7544 | $0.8011 |
| 2028 October | |||
| 2028-10-01 | $0.7813 | $0.7578 | $0.8047 |
| 2028-10-02 | $0.7919 | $0.7681 | $0.8156 |
| 2028-10-03 | $0.8078 | $0.7836 | $0.8320 |
| 2028-10-04 | $0.8340 | $0.8090 | $0.8590 |
| 2028-10-05 | $0.8234 | $0.7987 | $0.8481 |
| 2028-10-06 | $0.7972 | $0.7733 | $0.8212 |
| 2028-10-07 | $0.7972 | $0.7733 | $0.8212 |
| 2028-10-08 | $0.8191 | $0.7945 | $0.8437 |
| 2028-10-09 | $0.8391 | $0.8139 | $0.8643 |
| 2028-10-10 | $0.8355 | $0.8104 | $0.8605 |
| 2028-10-11 | $0.8089 | $0.7846 | $0.8332 |
| 2028-10-12 | $0.7832 | $0.7597 | $0.8067 |
| 2028-10-13 | $0.7813 | $0.7579 | $0.8048 |
| 2028-10-14 | $0.8067 | $0.7825 | $0.8309 |
| 2028-10-15 | $0.8214 | $0.7967 | $0.8460 |
| 2028-10-16 | $0.7952 | $0.7714 | $0.8191 |
| 2028-10-17 | $0.8106 | $0.7863 | $0.8349 |
| 2028-10-18 | $0.8048 | $0.7807 | $0.8290 |
| 2028-10-19 | $0.8182 | $0.7937 | $0.8428 |
| 2028-10-20 | $0.8048 | $0.7807 | $0.8290 |
| 2028-10-21 | $0.7792 | $0.7559 | $0.8026 |
| 2028-10-22 | $0.8023 | $0.7783 | $0.8264 |
| 2028-10-23 | $0.8062 | $0.7820 | $0.8304 |
| 2028-10-24 | $0.7812 | $0.7577 | $0.8046 |
| 2028-10-25 | $0.7889 | $0.7652 | $0.8125 |
| 2028-10-26 | $0.7638 | $0.7409 | $0.7868 |
| 2028-10-27 | $0.7831 | $0.7596 | $0.8066 |
| 2028-10-28 | $0.8085 | $0.7842 | $0.8328 |
| 2028-10-29 | $0.8347 | $0.8097 | $0.8598 |
| 2028-10-30 | $0.8618 | $0.8360 | $0.8877 |
| 2028-10-31 | $0.8387 | $0.8135 | $0.8639 |
| 2028 November | |||
| 2028-11-01 | $0.8120 | $0.7877 | $0.8364 |
| 2028-11-02 | $0.8105 | $0.7862 | $0.8348 |