Current QMCO price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.316 | $2.247 | $2.386 |
| 2027-01-02 | $2.334 | $2.264 | $2.404 |
| 2027-01-03 | $2.424 | $2.351 | $2.496 |
| 2027-01-04 | $2.442 | $2.368 | $2.515 |
| 2027-01-05 | $2.442 | $2.368 | $2.515 |
| 2027-01-06 | $2.531 | $2.456 | $2.607 |
| 2027-01-07 | $2.585 | $2.508 | $2.663 |
| 2027-01-08 | $2.603 | $2.525 | $2.681 |
| 2027-01-09 | $2.549 | $2.473 | $2.626 |
| 2027-01-10 | $2.423 | $2.351 | $2.496 |
| 2027-01-11 | $2.441 | $2.368 | $2.515 |
| 2027-01-12 | $2.564 | $2.487 | $2.641 |
| 2027-01-13 | $2.437 | $2.364 | $2.510 |
| 2027-01-14 | $2.546 | $2.469 | $2.622 |
| 2027-01-15 | $2.420 | $2.347 | $2.492 |
| 2027-01-16 | $2.382 | $2.310 | $2.453 |
| 2027-01-17 | $2.458 | $2.384 | $2.531 |
| 2027-01-18 | $2.336 | $2.266 | $2.406 |
| 2027-01-19 | $2.453 | $2.380 | $2.527 |
| 2027-01-20 | $2.395 | $2.323 | $2.467 |
| 2027-01-21 | $2.336 | $2.266 | $2.406 |
| 2027-01-22 | $2.221 | $2.154 | $2.287 |
| 2027-01-23 | $2.141 | $2.077 | $2.206 |
| 2027-01-24 | $2.181 | $2.116 | $2.246 |
| 2027-01-25 | $2.082 | $2.019 | $2.144 |
| 2027-01-26 | $2.186 | $2.121 | $2.252 |
| 2027-01-27 | $2.244 | $2.177 | $2.312 |
| 2027-01-28 | $2.167 | $2.102 | $2.232 |
| 2027-01-29 | $2.070 | $2.008 | $2.132 |
| 2027-01-30 | $2.051 | $1.989 | $2.112 |
| 2027-01-31 | $2.051 | $1.989 | $2.112 |
| 2027 February | |||
| 2027-02-01 | $2.089 | $2.027 | $2.152 |
| 2027-02-02 | $2.109 | $2.046 | $2.172 |
| 2027-02-03 | $2.214 | $2.148 | $2.281 |
| 2027-02-04 | $2.105 | $2.042 | $2.168 |
| 2027-02-05 | $2.046 | $1.984 | $2.107 |
| 2027-02-06 | $2.065 | $2.003 | $2.127 |
| 2027-02-07 | $2.124 | $2.061 | $2.188 |
| 2027-02-08 | $2.231 | $2.164 | $2.298 |
| 2027-02-09 | $2.309 | $2.240 | $2.378 |
| 2027-02-10 | $2.309 | $2.240 | $2.378 |
| 2027-02-11 | $2.407 | $2.335 | $2.479 |
| 2027-02-12 | $2.446 | $2.373 | $2.520 |
| 2027-02-13 | $2.569 | $2.492 | $2.646 |
| 2027-02-14 | $2.676 | $2.596 | $2.757 |
| 2027-02-15 | $2.569 | $2.492 | $2.646 |
| 2027-02-16 | $2.697 | $2.616 | $2.778 |
| 2027-02-17 | $2.663 | $2.583 | $2.743 |
| 2027-02-18 | $2.766 | $2.683 | $2.849 |
| 2027-02-19 | $2.749 | $2.666 | $2.831 |
| 2027-02-20 | $2.835 | $2.750 | $2.920 |
| 2027-02-21 | $2.800 | $2.716 | $2.884 |
| 2027-02-22 | $2.732 | $2.650 | $2.814 |
| 2027-02-23 | $2.714 | $2.633 | $2.796 |
| 2027-02-24 | $2.680 | $2.600 | $2.761 |
| 2027-02-25 | $2.814 | $2.730 | $2.899 |
| 2027-02-26 | $2.955 | $2.867 | $3.044 |
| 2027-02-27 | $2.826 | $2.741 | $2.911 |
| 2027-02-28 | $2.939 | $2.851 | $3.027 |
| 2027 March | |||
| 2027-03-01 | $2.955 | $2.867 | $3.044 |
| 2027-03-02 | $2.809 | $2.725 | $2.893 |
| 2027-03-03 | $2.709 | $2.627 | $2.790 |
| 2027-03-04 | $2.592 | $2.514 | $2.669 |
| 2027-03-05 | $2.491 | $2.417 | $2.566 |
| 2027-03-06 | $2.491 | $2.417 | $2.566 |
| 2027-03-07 | $2.508 | $2.433 | $2.583 |
| 2027-03-08 | $2.508 | $2.433 | $2.583 |
| 2027-03-09 | $2.508 | $2.433 | $2.583 |
| 2027-03-10 | $2.458 | $2.384 | $2.532 |
| 2027-03-11 | $2.374 | $2.303 | $2.446 |
| 2027-03-12 | $2.307 | $2.238 | $2.377 |
| 2027-03-13 | $2.193 | $2.127 | $2.259 |
| 2027-03-14 | $2.125 | $2.061 | $2.189 |
| 2027-03-15 | $2.125 | $2.061 | $2.189 |
| 2027-03-16 | $2.074 | $2.012 | $2.136 |
| 2027-03-17 | $1.972 | $1.912 | $2.031 |
| 2027-03-18 | $2.006 | $1.946 | $2.067 |
| 2027-03-19 | $1.937 | $1.879 | $1.995 |
| 2027-03-20 | $1.989 | $1.929 | $2.049 |
| 2027-03-21 | $1.902 | $1.845 | $1.959 |
| 2027-03-22 | $1.884 | $1.828 | $1.941 |
| 2027-03-23 | $1.919 | $1.862 | $1.977 |
| 2027-03-24 | $1.824 | $1.770 | $1.879 |
| 2027-03-25 | $1.916 | $1.858 | $1.973 |
| 2027-03-26 | $1.821 | $1.766 | $1.875 |
| 2027-03-27 | $1.731 | $1.679 | $1.783 |
| 2027-03-28 | $1.817 | $1.763 | $1.872 |
| 2027-03-29 | $1.874 | $1.818 | $1.930 |
| 2027-03-30 | $1.893 | $1.836 | $1.950 |
| 2027-03-31 | $1.799 | $1.745 | $1.853 |
| 2027 April | |||
| 2027-04-01 | $1.890 | $1.833 | $1.946 |
| 2027-04-02 | $1.838 | $1.783 | $1.893 |
| 2027-04-03 | $1.853 | $1.797 | $1.908 |
| 2027-04-04 | $1.853 | $1.797 | $1.908 |
| 2027-04-05 | $1.853 | $1.797 | $1.908 |
| 2027-04-06 | $1.853 | $1.797 | $1.908 |
| 2027-04-07 | $1.853 | $1.797 | $1.908 |
| 2027-04-08 | $1.890 | $1.833 | $1.946 |
| 2027-04-09 | $1.945 | $1.887 | $2.004 |
| 2027-04-10 | $2.043 | $1.981 | $2.104 |
| 2027-04-11 | $1.941 | $1.883 | $2.000 |
| 2027-04-12 | $1.923 | $1.865 | $1.981 |
| 2027-04-13 | $1.849 | $1.794 | $1.905 |
| 2027-04-14 | $1.941 | $1.883 | $2.000 |
| 2027-04-15 | $1.923 | $1.865 | $1.981 |
| 2027-04-16 | $1.941 | $1.883 | $2.000 |
| 2027-04-17 | $1.849 | $1.794 | $1.905 |
| 2027-04-18 | $1.886 | $1.829 | $1.943 |
| 2027-04-19 | $1.794 | $1.740 | $1.847 |
| 2027-04-20 | $1.812 | $1.758 | $1.866 |
| 2027-04-21 | $1.903 | $1.846 | $1.960 |
| 2027-04-22 | $1.842 | $1.787 | $1.897 |
| 2027-04-23 | $1.810 | $1.756 | $1.865 |
| 2027-04-24 | $1.829 | $1.774 | $1.884 |
| 2027-04-25 | $1.783 | $1.729 | $1.836 |
| 2027-04-26 | $1.810 | $1.756 | $1.865 |
| 2027-04-27 | $1.755 | $1.702 | $1.808 |
| 2027-04-28 | $1.843 | $1.788 | $1.898 |
| 2027-04-29 | $1.773 | $1.720 | $1.826 |
| 2027-04-30 | $1.754 | $1.702 | $1.807 |
| 2027 May | |||
| 2027-05-01 | $1.755 | $1.703 | $1.808 |
| 2027-05-02 | $1.703 | $1.652 | $1.755 |
| 2027-05-03 | $1.754 | $1.702 | $1.807 |
| 2027-05-04 | $1.754 | $1.702 | $1.807 |
| 2027-05-05 | $1.754 | $1.702 | $1.807 |
| 2027-05-06 | $1.717 | $1.666 | $1.769 |
| 2027-05-07 | $1.736 | $1.684 | $1.788 |
| 2027-05-08 | $1.717 | $1.666 | $1.769 |
| 2027-05-09 | $1.717 | $1.666 | $1.769 |
| 2027-05-10 | $1.754 | $1.702 | $1.807 |
| 2027-05-11 | $1.754 | $1.702 | $1.807 |
| 2027-05-12 | $1.746 | $1.694 | $1.798 |
| 2027-05-13 | $1.833 | $1.778 | $1.888 |
| 2027-05-14 | $1.903 | $1.846 | $1.960 |
| 2027-05-15 | $1.999 | $1.939 | $2.059 |
| 2027-05-16 | $1.900 | $1.843 | $1.957 |
| 2027-05-17 | $1.900 | $1.843 | $1.957 |
| 2027-05-18 | $1.846 | $1.791 | $1.902 |
| 2027-05-19 | $1.939 | $1.881 | $1.997 |
| 2027-05-20 | $1.892 | $1.836 | $1.949 |
| 2027-05-21 | $1.799 | $1.745 | $1.853 |
| 2027-05-22 | $1.889 | $1.832 | $1.945 |
| 2027-05-23 | $1.934 | $1.876 | $1.992 |
| 2027-05-24 | $1.838 | $1.783 | $1.893 |
| 2027-05-25 | $1.755 | $1.702 | $1.807 |
| 2027-05-26 | $1.721 | $1.669 | $1.773 |
| 2027-05-27 | $1.688 | $1.637 | $1.738 |
| 2027-05-28 | $1.738 | $1.686 | $1.790 |
| 2027-05-29 | $1.825 | $1.770 | $1.880 |
| 2027-05-30 | $1.735 | $1.683 | $1.787 |
| 2027-05-31 | $1.718 | $1.666 | $1.770 |
| 2027 June | |||
| 2027-06-01 | $1.768 | $1.715 | $1.821 |
| 2027-06-02 | $1.856 | $1.800 | $1.912 |
| 2027-06-03 | $1.872 | $1.816 | $1.929 |
| 2027-06-04 | $1.872 | $1.816 | $1.929 |
| 2027-06-05 | $1.780 | $1.726 | $1.833 |
| 2027-06-06 | $1.796 | $1.742 | $1.850 |
| 2027-06-07 | $1.714 | $1.662 | $1.765 |
| 2027-06-08 | $1.730 | $1.678 | $1.782 |
| 2027-06-09 | $1.817 | $1.762 | $1.871 |
| 2027-06-10 | $1.801 | $1.747 | $1.855 |
| 2027-06-11 | $1.738 | $1.686 | $1.790 |
| 2027-06-12 | $1.770 | $1.716 | $1.823 |
| 2027-06-13 | $1.770 | $1.716 | $1.823 |
| 2027-06-14 | $1.682 | $1.632 | $1.732 |
| 2027-06-15 | $1.666 | $1.616 | $1.716 |
| 2027-06-16 | $1.714 | $1.662 | $1.765 |
| 2027-06-17 | $1.777 | $1.724 | $1.831 |
| 2027-06-18 | $1.714 | $1.662 | $1.765 |
| 2027-06-19 | $1.745 | $1.693 | $1.798 |
| 2027-06-20 | $1.659 | $1.609 | $1.709 |
| 2027-06-21 | $1.723 | $1.671 | $1.775 |
| 2027-06-22 | $1.739 | $1.687 | $1.791 |
| 2027-06-23 | $1.771 | $1.718 | $1.824 |
| 2027-06-24 | $1.755 | $1.702 | $1.807 |
| 2027-06-25 | $1.691 | $1.640 | $1.742 |
| 2027-06-26 | $1.739 | $1.687 | $1.791 |
| 2027-06-27 | $1.723 | $1.671 | $1.775 |
| 2027-06-28 | $1.723 | $1.671 | $1.775 |
| 2027-06-29 | $1.659 | $1.609 | $1.709 |
| 2027-06-30 | $1.691 | $1.640 | $1.742 |
| 2027 July | |||
| 2027-07-01 | $1.776 | $1.722 | $1.829 |
| 2027-07-02 | $1.776 | $1.722 | $1.829 |
| 2027-07-03 | $1.729 | $1.677 | $1.781 |
| 2027-07-04 | $1.698 | $1.647 | $1.749 |
| 2027-07-05 | $1.698 | $1.647 | $1.749 |
| 2027-07-06 | $1.614 | $1.565 | $1.662 |
| 2027-07-07 | $1.534 | $1.488 | $1.580 |
| 2027-07-08 | $1.480 | $1.436 | $1.525 |
| 2027-07-09 | $1.407 | $1.365 | $1.449 |
| 2027-07-10 | $1.472 | $1.428 | $1.516 |
| 2027-07-11 | $1.481 | $1.436 | $1.525 |
| 2027-07-12 | $1.407 | $1.365 | $1.450 |
| 2027-07-13 | $1.430 | $1.387 | $1.473 |
| 2027-07-14 | $1.407 | $1.365 | $1.450 |
| 2027-07-15 | $1.414 | $1.372 | $1.457 |
| 2027-07-16 | $1.407 | $1.365 | $1.450 |
| 2027-07-17 | $1.469 | $1.425 | $1.513 |
| 2027-07-18 | $1.396 | $1.354 | $1.438 |
| 2027-07-19 | $1.362 | $1.321 | $1.403 |
| 2027-07-20 | $1.334 | $1.294 | $1.374 |
| 2027-07-21 | $1.382 | $1.341 | $1.424 |
| 2027-07-22 | $1.356 | $1.315 | $1.397 |
| 2027-07-23 | $1.424 | $1.381 | $1.467 |
| 2027-07-24 | $1.380 | $1.339 | $1.422 |
| 2027-07-25 | $1.358 | $1.318 | $1.399 |
| 2027-07-26 | $1.414 | $1.372 | $1.457 |
| 2027-07-27 | $1.468 | $1.424 | $1.512 |
| 2027-07-28 | $1.395 | $1.353 | $1.437 |
| 2027-07-29 | $1.440 | $1.396 | $1.483 |
| 2027-07-30 | $1.506 | $1.461 | $1.551 |
| 2027-07-31 | $1.431 | $1.388 | $1.474 |
| 2027 August | |||
| 2027-08-01 | $1.503 | $1.458 | $1.548 |
| 2027-08-02 | $1.578 | $1.531 | $1.626 |
| 2027-08-03 | $1.642 | $1.592 | $1.691 |
| 2027-08-04 | $1.618 | $1.570 | $1.667 |
| 2027-08-05 | $1.541 | $1.494 | $1.587 |
| 2027-08-06 | $1.533 | $1.487 | $1.579 |
| 2027-08-07 | $1.457 | $1.414 | $1.501 |
| 2027-08-08 | $1.421 | $1.378 | $1.463 |
| 2027-08-09 | $1.350 | $1.310 | $1.391 |
| 2027-08-10 | $1.339 | $1.299 | $1.380 |
| 2027-08-11 | $1.339 | $1.299 | $1.380 |
| 2027-08-12 | $1.388 | $1.346 | $1.430 |
| 2027-08-13 | $1.339 | $1.299 | $1.380 |
| 2027-08-14 | $1.361 | $1.320 | $1.402 |
| 2027-08-15 | $1.294 | $1.255 | $1.333 |
| 2027-08-16 | $1.318 | $1.278 | $1.357 |
| 2027-08-17 | $1.384 | $1.342 | $1.425 |
| 2027-08-18 | $1.387 | $1.345 | $1.429 |
| 2027-08-19 | $1.318 | $1.279 | $1.358 |
| 2027-08-20 | $1.365 | $1.324 | $1.405 |
| 2027-08-21 | $1.391 | $1.349 | $1.433 |
| 2027-08-22 | $1.385 | $1.344 | $1.427 |
| 2027-08-23 | $1.340 | $1.300 | $1.381 |
| 2027-08-24 | $1.296 | $1.258 | $1.335 |
| 2027-08-25 | $1.354 | $1.313 | $1.394 |
| 2027-08-26 | $1.287 | $1.248 | $1.325 |
| 2027-08-27 | $1.223 | $1.186 | $1.260 |
| 2027-08-28 | $1.217 | $1.180 | $1.253 |
| 2027-08-29 | $1.157 | $1.122 | $1.191 |
| 2027-08-30 | $1.111 | $1.078 | $1.144 |
| 2027-08-31 | $1.136 | $1.102 | $1.170 |
| 2027 September | |||
| 2027-09-01 | $1.111 | $1.078 | $1.144 |
| 2027-09-02 | $1.167 | $1.132 | $1.202 |
| 2027-09-03 | $1.109 | $1.076 | $1.142 |
| 2027-09-04 | $1.161 | $1.126 | $1.195 |
| 2027-09-05 | $1.203 | $1.167 | $1.239 |
| 2027-09-06 | $1.175 | $1.139 | $1.210 |
| 2027-09-07 | $1.142 | $1.108 | $1.177 |
| 2027-09-08 | $1.199 | $1.163 | $1.235 |
| 2027-09-09 | $1.259 | $1.221 | $1.297 |
| 2027-09-10 | $1.267 | $1.229 | $1.305 |
| 2027-09-11 | $1.211 | $1.175 | $1.248 |
| 2027-09-12 | $1.151 | $1.117 | $1.186 |
| 2027-09-13 | $1.209 | $1.173 | $1.245 |
| 2027-09-14 | $1.184 | $1.149 | $1.220 |
| 2027-09-15 | $1.126 | $1.092 | $1.159 |
| 2027-09-16 | $1.070 | $1.038 | $1.102 |
| 2027-09-17 | $1.120 | $1.087 | $1.154 |
| 2027-09-18 | $1.065 | $1.033 | $1.097 |
| 2027-09-19 | $1.028 | $0.9976 | $1.059 |
| 2027-09-20 | $0.9775 | $0.9482 | $1.007 |
| 2027-09-21 | $0.9590 | $0.9302 | $0.9878 |
| 2027-09-22 | $0.9115 | $0.8842 | $0.9389 |
| 2027-09-23 | $0.9572 | $0.9285 | $0.9859 |
| 2027-09-24 | $0.9098 | $0.8825 | $0.9371 |
| 2027-09-25 | $0.9114 | $0.8841 | $0.9387 |
| 2027-09-26 | $0.9098 | $0.8825 | $0.9371 |
| 2027-09-27 | $0.9255 | $0.8977 | $0.9533 |
| 2027-09-28 | $0.8797 | $0.8533 | $0.9061 |
| 2027-09-29 | $0.8941 | $0.8673 | $0.9209 |
| 2027-09-30 | $0.8498 | $0.8243 | $0.8753 |
| 2027 October | |||
| 2027-10-01 | $0.8369 | $0.8118 | $0.8620 |
| 2027-10-02 | $0.8531 | $0.8275 | $0.8787 |
| 2027-10-03 | $0.8337 | $0.8086 | $0.8587 |
| 2027-10-04 | $0.8754 | $0.8491 | $0.9017 |
| 2027-10-05 | $0.9192 | $0.8917 | $0.9468 |
| 2027-10-06 | $0.8738 | $0.8475 | $0.9000 |
| 2027-10-07 | $0.9175 | $0.8900 | $0.9450 |
| 2027-10-08 | $0.8721 | $0.8460 | $0.8983 |
| 2027-10-09 | $0.9158 | $0.8883 | $0.9433 |
| 2027-10-10 | $0.9617 | $0.9328 | $0.9905 |
| 2027-10-11 | $0.9141 | $0.8866 | $0.9415 |
| 2027-10-12 | $0.9374 | $0.9093 | $0.9656 |
| 2027-10-13 | $0.8911 | $0.8643 | $0.9178 |
| 2027-10-14 | $0.8884 | $0.8617 | $0.9150 |
| 2027-10-15 | $0.9328 | $0.9049 | $0.9608 |
| 2027-10-16 | $0.9129 | $0.8855 | $0.9402 |
| 2027-10-17 | $0.8677 | $0.8417 | $0.8937 |
| 2027-10-18 | $0.8487 | $0.8232 | $0.8742 |
| 2027-10-19 | $0.8501 | $0.8246 | $0.8756 |
| 2027-10-20 | $0.8379 | $0.8127 | $0.8630 |
| 2027-10-21 | $0.8135 | $0.7890 | $0.8379 |
| 2027-10-22 | $0.7918 | $0.7680 | $0.8155 |
| 2027-10-23 | $0.7809 | $0.7575 | $0.8043 |
| 2027-10-24 | $0.8175 | $0.7930 | $0.8420 |
| 2027-10-25 | $0.7771 | $0.7538 | $0.8004 |
| 2027-10-26 | $0.7727 | $0.7495 | $0.7959 |
| 2027-10-27 | $0.8114 | $0.7870 | $0.8357 |
| 2027-10-28 | $0.8279 | $0.8031 | $0.8528 |
| 2027-10-29 | $0.8694 | $0.8433 | $0.8955 |
| 2027-10-30 | $0.8669 | $0.8409 | $0.8929 |
| 2027-10-31 | $0.8240 | $0.7993 | $0.8487 |
| 2027 November | |||
| 2027-11-01 | $0.8653 | $0.8393 | $0.8912 |
| 2027-11-02 | $0.9086 | $0.8814 | $0.9359 |
| 2027-11-03 | $0.9541 | $0.9255 | $0.9828 |