Current QMCO price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2270 | $0.2202 | $0.2338 |
| 2029-01-02 | $0.2270 | $0.2202 | $0.2338 |
| 2029-01-03 | $0.2270 | $0.2202 | $0.2338 |
| 2029-01-04 | $0.2336 | $0.2266 | $0.2406 |
| 2029-01-05 | $0.2336 | $0.2266 | $0.2406 |
| 2029-01-06 | $0.2336 | $0.2266 | $0.2406 |
| 2029-01-07 | $0.2336 | $0.2266 | $0.2406 |
| 2029-01-08 | $0.2328 | $0.2259 | $0.2398 |
| 2029-01-09 | $0.2328 | $0.2259 | $0.2398 |
| 2029-01-10 | $0.2418 | $0.2346 | $0.2491 |
| 2029-01-11 | $0.2418 | $0.2346 | $0.2491 |
| 2029-01-12 | $0.2418 | $0.2346 | $0.2491 |
| 2029-01-13 | $0.2539 | $0.2463 | $0.2615 |
| 2029-01-14 | $0.2539 | $0.2463 | $0.2615 |
| 2029-01-15 | $0.2539 | $0.2463 | $0.2615 |
| 2029-01-16 | $0.2539 | $0.2463 | $0.2615 |
| 2029-01-17 | $0.2414 | $0.2341 | $0.2486 |
| 2029-01-18 | $0.2414 | $0.2341 | $0.2486 |
| 2029-01-19 | $0.2534 | $0.2458 | $0.2610 |
| 2029-01-20 | $0.2534 | $0.2458 | $0.2610 |
| 2029-01-21 | $0.2458 | $0.2384 | $0.2532 |
| 2029-01-22 | $0.2458 | $0.2384 | $0.2532 |
| 2029-01-23 | $0.2458 | $0.2384 | $0.2532 |
| 2029-01-24 | $0.2458 | $0.2384 | $0.2532 |
| 2029-01-25 | $0.2458 | $0.2384 | $0.2532 |
| 2029-01-26 | $0.2581 | $0.2503 | $0.2658 |
| 2029-01-27 | $0.2581 | $0.2503 | $0.2658 |
| 2029-01-28 | $0.2616 | $0.2537 | $0.2694 |
| 2029-01-29 | $0.2616 | $0.2537 | $0.2694 |
| 2029-01-30 | $0.2747 | $0.2664 | $0.2829 |
| 2029-01-31 | $0.2747 | $0.2664 | $0.2829 |
| 2029 February | |||
| 2029-02-01 | $0.2884 | $0.2798 | $0.2971 |
| 2029-02-02 | $0.2884 | $0.2798 | $0.2971 |
| 2029-02-03 | $0.2943 | $0.2855 | $0.3032 |
| 2029-02-04 | $0.2943 | $0.2855 | $0.3032 |
| 2029-02-05 | $0.2943 | $0.2855 | $0.3032 |
| 2029-02-06 | $0.3091 | $0.2998 | $0.3183 |
| 2029-02-07 | $0.3091 | $0.2998 | $0.3183 |
| 2029-02-08 | $0.3091 | $0.2998 | $0.3183 |
| 2029-02-09 | $0.3091 | $0.2998 | $0.3183 |
| 2029-02-10 | $0.3091 | $0.2998 | $0.3183 |
| 2029-02-11 | $0.3091 | $0.2998 | $0.3183 |
| 2029-02-12 | $0.2972 | $0.2883 | $0.3061 |
| 2029-02-13 | $0.2972 | $0.2883 | $0.3061 |
| 2029-02-14 | $0.2825 | $0.2740 | $0.2910 |
| 2029-02-15 | $0.2825 | $0.2740 | $0.2910 |
| 2029-02-16 | $0.2685 | $0.2605 | $0.2766 |
| 2029-02-17 | $0.2685 | $0.2605 | $0.2766 |
| 2029-02-18 | $0.2751 | $0.2669 | $0.2834 |
| 2029-02-19 | $0.2751 | $0.2669 | $0.2834 |
| 2029-02-20 | $0.2751 | $0.2669 | $0.2834 |
| 2029-02-21 | $0.2615 | $0.2537 | $0.2694 |
| 2029-02-22 | $0.2615 | $0.2537 | $0.2694 |
| 2029-02-23 | $0.2615 | $0.2537 | $0.2694 |
| 2029-02-24 | $0.2615 | $0.2537 | $0.2694 |
| 2029-02-25 | $0.2615 | $0.2537 | $0.2694 |
| 2029-02-26 | $0.2561 | $0.2484 | $0.2638 |
| 2029-02-27 | $0.2561 | $0.2484 | $0.2638 |
| 2029-02-28 | $0.2689 | $0.2609 | $0.2770 |
| 2029 March | |||
| 2029-03-01 | $0.2689 | $0.2609 | $0.2770 |
| 2029-03-02 | $0.2817 | $0.2732 | $0.2901 |
| 2029-03-03 | $0.2817 | $0.2732 | $0.2901 |
| 2029-03-04 | $0.2958 | $0.2869 | $0.3046 |
| 2029-03-05 | $0.2958 | $0.2869 | $0.3046 |
| 2029-03-06 | $0.3106 | $0.3013 | $0.3199 |
| 2029-03-07 | $0.3106 | $0.3013 | $0.3199 |
| 2029-03-08 | $0.3061 | $0.2969 | $0.3153 |
| 2029-03-09 | $0.3061 | $0.2969 | $0.3153 |
| 2029-03-10 | $0.3061 | $0.2969 | $0.3153 |
| 2029-03-11 | $0.3061 | $0.2969 | $0.3153 |
| 2029-03-12 | $0.2936 | $0.2848 | $0.3024 |
| 2029-03-13 | $0.2936 | $0.2848 | $0.3024 |
| 2029-03-14 | $0.3083 | $0.2991 | $0.3176 |
| 2029-03-15 | $0.3083 | $0.2991 | $0.3176 |
| 2029-03-16 | $0.3019 | $0.2928 | $0.3110 |
| 2029-03-17 | $0.3019 | $0.2928 | $0.3110 |
| 2029-03-18 | $0.2943 | $0.2854 | $0.3031 |
| 2029-03-19 | $0.2943 | $0.2854 | $0.3031 |
| 2029-03-20 | $0.2805 | $0.2721 | $0.2889 |
| 2029-03-21 | $0.2805 | $0.2721 | $0.2889 |
| 2029-03-22 | $0.2805 | $0.2721 | $0.2889 |
| 2029-03-23 | $0.2666 | $0.2586 | $0.2746 |
| 2029-03-24 | $0.2666 | $0.2586 | $0.2746 |
| 2029-03-25 | $0.2666 | $0.2586 | $0.2746 |
| 2029-03-26 | $0.2666 | $0.2586 | $0.2746 |
| 2029-03-27 | $0.2666 | $0.2586 | $0.2746 |
| 2029-03-28 | $0.2800 | $0.2716 | $0.2884 |
| 2029-03-29 | $0.2800 | $0.2716 | $0.2884 |
| 2029-03-30 | $0.2700 | $0.2619 | $0.2781 |
| 2029-03-31 | $0.2700 | $0.2619 | $0.2781 |
| 2029 April | |||
| 2029-04-01 | $0.2835 | $0.2750 | $0.2920 |
| 2029-04-02 | $0.2835 | $0.2750 | $0.2920 |
| 2029-04-03 | $0.2778 | $0.2694 | $0.2861 |
| 2029-04-04 | $0.2778 | $0.2694 | $0.2861 |
| 2029-04-05 | $0.2640 | $0.2561 | $0.2720 |
| 2029-04-06 | $0.2640 | $0.2561 | $0.2720 |
| 2029-04-07 | $0.2640 | $0.2561 | $0.2720 |
| 2029-04-08 | $0.2512 | $0.2437 | $0.2587 |
| 2029-04-09 | $0.2512 | $0.2437 | $0.2587 |
| 2029-04-10 | $0.2512 | $0.2437 | $0.2587 |
| 2029-04-11 | $0.2512 | $0.2437 | $0.2587 |
| 2029-04-12 | $0.2512 | $0.2437 | $0.2587 |
| 2029-04-13 | $0.2601 | $0.2523 | $0.2679 |
| 2029-04-14 | $0.2601 | $0.2523 | $0.2679 |
| 2029-04-15 | $0.2473 | $0.2398 | $0.2547 |
| 2029-04-16 | $0.2473 | $0.2398 | $0.2547 |
| 2029-04-17 | $0.2383 | $0.2311 | $0.2454 |
| 2029-04-18 | $0.2383 | $0.2311 | $0.2454 |
| 2029-04-19 | $0.2383 | $0.2311 | $0.2454 |
| 2029-04-20 | $0.2502 | $0.2427 | $0.2577 |
| 2029-04-21 | $0.2502 | $0.2427 | $0.2577 |
| 2029-04-22 | $0.2627 | $0.2549 | $0.2706 |
| 2029-04-23 | $0.2627 | $0.2549 | $0.2706 |
| 2029-04-24 | $0.2627 | $0.2549 | $0.2706 |
| 2029-04-25 | $0.2497 | $0.2422 | $0.2572 |
| 2029-04-26 | $0.2497 | $0.2422 | $0.2572 |
| 2029-04-27 | $0.2497 | $0.2422 | $0.2572 |
| 2029-04-28 | $0.2497 | $0.2422 | $0.2572 |
| 2029-04-29 | $0.2497 | $0.2422 | $0.2572 |
| 2029-04-30 | $0.2497 | $0.2422 | $0.2572 |
| 2029 May | |||
| 2029-05-01 | $0.2522 | $0.2447 | $0.2598 |
| 2029-05-02 | $0.2522 | $0.2447 | $0.2598 |
| 2029-05-03 | $0.2522 | $0.2447 | $0.2598 |
| 2029-05-04 | $0.2398 | $0.2326 | $0.2470 |
| 2029-05-05 | $0.2398 | $0.2326 | $0.2470 |
| 2029-05-06 | $0.2398 | $0.2326 | $0.2470 |
| 2029-05-07 | $0.2357 | $0.2286 | $0.2428 |
| 2029-05-08 | $0.2357 | $0.2286 | $0.2428 |
| 2029-05-09 | $0.2357 | $0.2286 | $0.2428 |
| 2029-05-10 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-11 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-12 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-13 | $0.2263 | $0.2196 | $0.2331 |
| 2029-05-14 | $0.2263 | $0.2196 | $0.2331 |
| 2029-05-15 | $0.2263 | $0.2196 | $0.2331 |
| 2029-05-16 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-17 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-18 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-19 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-20 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-21 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-22 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-23 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-24 | $0.2254 | $0.2186 | $0.2321 |
| 2029-05-25 | $0.2142 | $0.2078 | $0.2207 |
| 2029-05-26 | $0.2170 | $0.2105 | $0.2235 |
| 2029-05-27 | $0.2155 | $0.2090 | $0.2220 |
| 2029-05-28 | $0.2263 | $0.2195 | $0.2331 |
| 2029-05-29 | $0.2200 | $0.2134 | $0.2266 |
| 2029-05-30 | $0.2263 | $0.2195 | $0.2331 |
| 2029-05-31 | $0.2288 | $0.2220 | $0.2357 |
| 2029 June | |||
| 2029-06-01 | $0.2303 | $0.2234 | $0.2372 |
| 2029-06-02 | $0.2200 | $0.2134 | $0.2266 |
| 2029-06-03 | $0.2310 | $0.2241 | $0.2379 |
| 2029-06-04 | $0.2196 | $0.2130 | $0.2261 |
| 2029-06-05 | $0.2218 | $0.2152 | $0.2285 |
| 2029-06-06 | $0.2193 | $0.2127 | $0.2259 |
| 2029-06-07 | $0.2185 | $0.2120 | $0.2251 |
| 2029-06-08 | $0.2077 | $0.2015 | $0.2140 |
| 2029-06-09 | $0.2072 | $0.2010 | $0.2134 |
| 2029-06-10 | $0.2062 | $0.2000 | $0.2124 |
| 2029-06-11 | $0.2018 | $0.1957 | $0.2078 |
| 2029-06-12 | $0.2080 | $0.2018 | $0.2142 |
| 2029-06-13 | $0.2150 | $0.2085 | $0.2214 |
| 2029-06-14 | $0.2258 | $0.2190 | $0.2325 |
| 2029-06-15 | $0.2286 | $0.2217 | $0.2354 |
| 2029-06-16 | $0.2242 | $0.2175 | $0.2309 |
| 2029-06-17 | $0.2155 | $0.2090 | $0.2219 |
| 2029-06-18 | $0.2186 | $0.2120 | $0.2251 |
| 2029-06-19 | $0.2139 | $0.2075 | $0.2203 |
| 2029-06-20 | $0.2072 | $0.2010 | $0.2135 |
| 2029-06-21 | $0.2093 | $0.2030 | $0.2156 |
| 2029-06-22 | $0.2084 | $0.2021 | $0.2147 |
| 2029-06-23 | $0.2083 | $0.2020 | $0.2145 |
| 2029-06-24 | $0.2031 | $0.1970 | $0.2092 |
| 2029-06-25 | $0.2021 | $0.1960 | $0.2082 |
| 2029-06-26 | $0.1957 | $0.1898 | $0.2015 |
| 2029-06-27 | $0.2055 | $0.1993 | $0.2116 |
| 2029-06-28 | $0.1990 | $0.1930 | $0.2049 |
| 2029-06-29 | $0.2019 | $0.1958 | $0.2079 |
| 2029-06-30 | $0.2064 | $0.2002 | $0.2126 |
| 2029 July | |||
| 2029-07-01 | $0.2117 | $0.2054 | $0.2181 |
| 2029-07-02 | $0.2100 | $0.2037 | $0.2163 |
| 2029-07-03 | $0.2019 | $0.1958 | $0.2079 |
| 2029-07-04 | $0.2057 | $0.1995 | $0.2119 |
| 2029-07-05 | $0.2002 | $0.1942 | $0.2062 |
| 2029-07-06 | $0.2019 | $0.1958 | $0.2079 |
| 2029-07-07 | $0.2060 | $0.1998 | $0.2121 |
| 2029-07-08 | $0.2100 | $0.2037 | $0.2163 |
| 2029-07-09 | $0.2206 | $0.2139 | $0.2272 |
| 2029-07-10 | $0.2096 | $0.2034 | $0.2159 |
| 2029-07-11 | $0.2037 | $0.1975 | $0.2098 |
| 2029-07-12 | $0.1936 | $0.1878 | $0.1994 |
| 2029-07-13 | $0.2033 | $0.1972 | $0.2094 |
| 2029-07-14 | $0.2049 | $0.1988 | $0.2111 |
| 2029-07-15 | $0.2123 | $0.2059 | $0.2186 |
| 2029-07-16 | $0.2061 | $0.1999 | $0.2123 |
| 2029-07-17 | $0.2116 | $0.2052 | $0.2179 |
| 2029-07-18 | $0.2151 | $0.2087 | $0.2216 |
| 2029-07-19 | $0.2151 | $0.2087 | $0.2216 |
| 2029-07-20 | $0.2137 | $0.2073 | $0.2201 |
| 2029-07-21 | $0.2118 | $0.2054 | $0.2181 |
| 2029-07-22 | $0.2013 | $0.1953 | $0.2074 |
| 2029-07-23 | $0.1944 | $0.1886 | $0.2002 |
| 2029-07-24 | $0.1848 | $0.1792 | $0.1903 |
| 2029-07-25 | $0.1887 | $0.1830 | $0.1943 |
| 2029-07-26 | $0.1797 | $0.1743 | $0.1851 |
| 2029-07-27 | $0.1732 | $0.1680 | $0.1784 |
| 2029-07-28 | $0.1710 | $0.1659 | $0.1761 |
| 2029-07-29 | $0.1734 | $0.1682 | $0.1786 |
| 2029-07-30 | $0.1746 | $0.1694 | $0.1799 |
| 2029-07-31 | $0.1741 | $0.1689 | $0.1794 |
| 2029 August | |||
| 2029-08-01 | $0.1741 | $0.1689 | $0.1794 |
| 2029-08-02 | $0.1816 | $0.1762 | $0.1871 |
| 2029-08-03 | $0.1877 | $0.1821 | $0.1933 |
| 2029-08-04 | $0.1896 | $0.1839 | $0.1953 |
| 2029-08-05 | $0.1891 | $0.1835 | $0.1948 |
| 2029-08-06 | $0.1836 | $0.1781 | $0.1891 |
| 2029-08-07 | $0.1855 | $0.1799 | $0.1911 |
| 2029-08-08 | $0.1889 | $0.1832 | $0.1946 |
| 2029-08-09 | $0.1812 | $0.1757 | $0.1866 |
| 2029-08-10 | $0.1763 | $0.1710 | $0.1816 |
| 2029-08-11 | $0.1681 | $0.1631 | $0.1731 |
| 2029-08-12 | $0.1693 | $0.1642 | $0.1744 |
| 2029-08-13 | $0.1681 | $0.1631 | $0.1731 |
| 2029-08-14 | $0.1630 | $0.1581 | $0.1679 |
| 2029-08-15 | $0.1681 | $0.1631 | $0.1731 |
| 2029-08-16 | $0.1715 | $0.1663 | $0.1766 |
| 2029-08-17 | $0.1676 | $0.1626 | $0.1726 |
| 2029-08-18 | $0.1642 | $0.1593 | $0.1691 |
| 2029-08-19 | $0.1591 | $0.1544 | $0.1639 |
| 2029-08-20 | $0.1587 | $0.1539 | $0.1634 |
| 2029-08-21 | $0.1616 | $0.1567 | $0.1664 |
| 2029-08-22 | $0.1562 | $0.1516 | $0.1609 |
| 2029-08-23 | $0.1512 | $0.1466 | $0.1557 |
| 2029-08-24 | $0.1509 | $0.1464 | $0.1554 |
| 2029-08-25 | $0.1478 | $0.1433 | $0.1522 |
| 2029-08-26 | $0.1463 | $0.1419 | $0.1507 |
| 2029-08-27 | $0.1420 | $0.1377 | $0.1462 |
| 2029-08-28 | $0.1491 | $0.1446 | $0.1536 |
| 2029-08-29 | $0.1529 | $0.1483 | $0.1575 |
| 2029-08-30 | $0.1515 | $0.1469 | $0.1560 |
| 2029-08-31 | $0.1503 | $0.1458 | $0.1548 |
| 2029 September | |||
| 2029-09-01 | $0.1510 | $0.1465 | $0.1555 |
| 2029-09-02 | $0.1505 | $0.1460 | $0.1550 |
| 2029-09-03 | $0.1527 | $0.1481 | $0.1573 |
| 2029-09-04 | $0.1479 | $0.1434 | $0.1523 |
| 2029-09-05 | $0.1498 | $0.1453 | $0.1543 |
| 2029-09-06 | $0.1508 | $0.1462 | $0.1553 |
| 2029-09-07 | $0.1500 | $0.1455 | $0.1545 |
| 2029-09-08 | $0.1508 | $0.1462 | $0.1553 |
| 2029-09-09 | $0.1570 | $0.1523 | $0.1617 |
| 2029-09-10 | $0.1532 | $0.1486 | $0.1577 |
| 2029-09-11 | $0.1456 | $0.1412 | $0.1499 |
| 2029-09-12 | $0.1529 | $0.1483 | $0.1574 |
| 2029-09-13 | $0.1494 | $0.1449 | $0.1539 |
| 2029-09-14 | $0.1507 | $0.1462 | $0.1552 |
| 2029-09-15 | $0.1470 | $0.1426 | $0.1514 |
| 2029-09-16 | $0.1464 | $0.1421 | $0.1508 |
| 2029-09-17 | $0.1448 | $0.1405 | $0.1492 |
| 2029-09-18 | $0.1459 | $0.1415 | $0.1503 |
| 2029-09-19 | $0.1411 | $0.1369 | $0.1453 |
| 2029-09-20 | $0.1482 | $0.1437 | $0.1526 |
| 2029-09-21 | $0.1482 | $0.1437 | $0.1526 |
| 2029-09-22 | $0.1471 | $0.1427 | $0.1515 |
| 2029-09-23 | $0.1490 | $0.1445 | $0.1534 |
| 2029-09-24 | $0.1513 | $0.1468 | $0.1559 |
| 2029-09-25 | $0.1589 | $0.1541 | $0.1637 |
| 2029-09-26 | $0.1586 | $0.1539 | $0.1634 |
| 2029-09-27 | $0.1618 | $0.1569 | $0.1666 |
| 2029-09-28 | $0.1586 | $0.1539 | $0.1634 |
| 2029-09-29 | $0.1558 | $0.1511 | $0.1605 |
| 2029-09-30 | $0.1542 | $0.1496 | $0.1589 |
| 2029 October | |||
| 2029-10-01 | $0.1475 | $0.1431 | $0.1519 |
| 2029-10-02 | $0.1433 | $0.1390 | $0.1476 |
| 2029-10-03 | $0.1420 | $0.1378 | $0.1463 |
| 2029-10-04 | $0.1361 | $0.1320 | $0.1402 |
| 2029-10-05 | $0.1381 | $0.1340 | $0.1423 |
| 2029-10-06 | $0.1313 | $0.1274 | $0.1352 |
| 2029-10-07 | $0.1331 | $0.1291 | $0.1371 |
| 2029-10-08 | $0.1349 | $0.1309 | $0.1390 |
| 2029-10-09 | $0.1362 | $0.1322 | $0.1403 |
| 2029-10-10 | $0.1323 | $0.1284 | $0.1363 |
| 2029-10-11 | $0.1347 | $0.1306 | $0.1387 |
| 2029-10-12 | $0.1375 | $0.1334 | $0.1417 |
| 2029-10-13 | $0.1362 | $0.1322 | $0.1403 |
| 2029-10-14 | $0.1368 | $0.1327 | $0.1409 |
| 2029-10-15 | $0.1412 | $0.1370 | $0.1454 |
| 2029-10-16 | $0.1388 | $0.1347 | $0.1430 |
| 2029-10-17 | $0.1362 | $0.1322 | $0.1403 |
| 2029-10-18 | $0.1362 | $0.1322 | $0.1403 |
| 2029-10-19 | $0.1402 | $0.1359 | $0.1444 |
| 2029-10-20 | $0.1396 | $0.1354 | $0.1438 |
| 2029-10-21 | $0.1394 | $0.1352 | $0.1436 |
| 2029-10-22 | $0.1349 | $0.1309 | $0.1390 |
| 2029-10-23 | $0.1375 | $0.1334 | $0.1417 |
| 2029-10-24 | $0.1347 | $0.1306 | $0.1387 |
| 2029-10-25 | $0.1331 | $0.1291 | $0.1371 |
| 2029-10-26 | $0.1342 | $0.1301 | $0.1382 |
| 2029-10-27 | $0.1381 | $0.1339 | $0.1422 |
| 2029-10-28 | $0.1430 | $0.1387 | $0.1473 |
| 2029-10-29 | $0.1454 | $0.1410 | $0.1497 |
| 2029-10-30 | $0.1433 | $0.1390 | $0.1476 |
| 2029-10-31 | $0.1474 | $0.1430 | $0.1519 |
| 2029 November | |||
| 2029-11-01 | $0.1490 | $0.1445 | $0.1535 |
| 2029-11-02 | $0.1498 | $0.1453 | $0.1543 |