Current QMCO price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.019 | $8.749 | $9.290 |
| 2026-01-02 | $8.573 | $8.316 | $8.830 |
| 2026-01-03 | $8.279 | $8.030 | $8.527 |
| 2026-01-04 | $7.869 | $7.633 | $8.105 |
| 2026-01-05 | $8.034 | $7.793 | $8.275 |
| 2026-01-06 | $7.653 | $7.423 | $7.883 |
| 2026-01-07 | $7.375 | $7.154 | $7.596 |
| 2026-01-08 | $7.282 | $7.064 | $7.501 |
| 2026-01-09 | $7.385 | $7.164 | $7.607 |
| 2026-01-10 | $7.437 | $7.214 | $7.660 |
| 2026-01-11 | $7.416 | $7.194 | $7.639 |
| 2026-01-12 | $7.416 | $7.194 | $7.639 |
| 2026-01-13 | $7.735 | $7.503 | $7.967 |
| 2026-01-14 | $7.993 | $7.753 | $8.233 |
| 2026-01-15 | $8.075 | $7.833 | $8.318 |
| 2026-01-16 | $8.055 | $7.813 | $8.296 |
| 2026-01-17 | $7.818 | $7.583 | $8.052 |
| 2026-01-18 | $7.900 | $7.663 | $8.137 |
| 2026-01-19 | $8.044 | $7.803 | $8.286 |
| 2026-01-20 | $7.715 | $7.483 | $7.946 |
| 2026-01-21 | $7.509 | $7.284 | $7.734 |
| 2026-01-22 | $7.159 | $6.944 | $7.373 |
| 2026-01-23 | $7.210 | $6.994 | $7.426 |
| 2026-01-24 | $7.159 | $6.944 | $7.373 |
| 2026-01-25 | $6.942 | $6.734 | $7.151 |
| 2026-01-26 | $7.159 | $6.944 | $7.373 |
| 2026-01-27 | $7.303 | $7.084 | $7.522 |
| 2026-01-28 | $7.138 | $6.924 | $7.352 |
| 2026-01-29 | $6.994 | $6.784 | $7.204 |
| 2026-01-30 | $6.778 | $6.574 | $6.981 |
| 2026-01-31 | $6.757 | $6.554 | $6.960 |
| 2026 February | |||
| 2026-02-01 | $6.881 | $6.674 | $7.087 |
| 2026-02-02 | $6.654 | $6.454 | $6.854 |
| 2026-02-03 | $6.438 | $6.244 | $6.631 |
| 2026-02-04 | $6.427 | $6.234 | $6.620 |
| 2026-02-05 | $6.293 | $6.105 | $6.482 |
| 2026-02-06 | $6.232 | $6.045 | $6.419 |
| 2026-02-07 | $6.046 | $5.865 | $6.228 |
| 2026-02-08 | $6.349 | $6.158 | $6.539 |
| 2026-02-09 | $6.512 | $6.317 | $6.707 |
| 2026-02-10 | $6.451 | $6.257 | $6.644 |
| 2026-02-11 | $6.400 | $6.208 | $6.592 |
| 2026-02-12 | $6.430 | $6.238 | $6.623 |
| 2026-02-13 | $6.410 | $6.218 | $6.602 |
| 2026-02-14 | $6.502 | $6.307 | $6.697 |
| 2026-02-15 | $6.298 | $6.109 | $6.487 |
| 2026-02-16 | $6.379 | $6.188 | $6.571 |
| 2026-02-17 | $6.420 | $6.228 | $6.613 |
| 2026-02-18 | $6.390 | $6.198 | $6.581 |
| 2026-02-19 | $6.420 | $6.228 | $6.613 |
| 2026-02-20 | $6.686 | $6.485 | $6.886 |
| 2026-02-21 | $6.522 | $6.327 | $6.718 |
| 2026-02-22 | $6.200 | $6.014 | $6.386 |
| 2026-02-23 | $6.510 | $6.315 | $6.705 |
| 2026-02-24 | $6.362 | $6.171 | $6.553 |
| 2026-02-25 | $6.419 | $6.226 | $6.611 |
| 2026-02-26 | $6.260 | $6.072 | $6.447 |
| 2026-02-27 | $6.237 | $6.050 | $6.424 |
| 2026-02-28 | $6.169 | $5.983 | $6.354 |
| 2026 March | |||
| 2026-03-01 | $6.214 | $6.028 | $6.400 |
| 2026-03-02 | $6.009 | $5.829 | $6.189 |
| 2026-03-03 | $6.310 | $6.121 | $6.499 |
| 2026-03-04 | $6.310 | $6.121 | $6.499 |
| 2026-03-05 | $6.265 | $6.077 | $6.453 |
| 2026-03-06 | $6.344 | $6.153 | $6.534 |
| 2026-03-07 | $6.444 | $6.251 | $6.638 |
| 2026-03-08 | $6.767 | $6.564 | $6.970 |
| 2026-03-09 | $6.756 | $6.553 | $6.959 |
| 2026-03-10 | $6.889 | $6.682 | $7.095 |
| 2026-03-11 | $6.756 | $6.553 | $6.959 |
| 2026-03-12 | $6.634 | $6.435 | $6.833 |
| 2026-03-13 | $6.568 | $6.371 | $6.765 |
| 2026-03-14 | $6.280 | $6.092 | $6.469 |
| 2026-03-15 | $6.103 | $5.920 | $6.287 |
| 2026-03-16 | $6.048 | $5.867 | $6.230 |
| 2026-03-17 | $5.796 | $5.622 | $5.970 |
| 2026-03-18 | $5.882 | $5.706 | $6.059 |
| 2026-03-19 | $5.591 | $5.424 | $5.759 |
| 2026-03-20 | $5.669 | $5.499 | $5.839 |
| 2026-03-21 | $5.747 | $5.574 | $5.919 |
| 2026-03-22 | $5.802 | $5.628 | $5.976 |
| 2026-03-23 | $5.636 | $5.467 | $5.805 |
| 2026-03-24 | $5.736 | $5.564 | $5.908 |
| 2026-03-25 | $5.858 | $5.682 | $6.033 |
| 2026-03-26 | $5.802 | $5.628 | $5.976 |
| 2026-03-27 | $5.824 | $5.650 | $5.999 |
| 2026-03-28 | $6.013 | $5.833 | $6.193 |
| 2026-03-29 | $5.913 | $5.736 | $6.090 |
| 2026-03-30 | $5.802 | $5.628 | $5.976 |
| 2026-03-31 | $5.802 | $5.628 | $5.976 |
| 2026 April | |||
| 2026-04-01 | $5.969 | $5.790 | $6.148 |
| 2026-04-02 | $5.946 | $5.768 | $6.125 |
| 2026-04-03 | $5.935 | $5.757 | $6.113 |
| 2026-04-04 | $5.747 | $5.574 | $5.919 |
| 2026-04-05 | $5.858 | $5.682 | $6.033 |
| 2026-04-06 | $5.736 | $5.564 | $5.908 |
| 2026-04-07 | $5.669 | $5.499 | $5.839 |
| 2026-04-08 | $5.713 | $5.542 | $5.885 |
| 2026-04-09 | $5.880 | $5.703 | $6.056 |
| 2026-04-10 | $6.091 | $5.908 | $6.273 |
| 2026-04-11 | $6.190 | $6.005 | $6.376 |
| 2026-04-12 | $6.102 | $5.919 | $6.285 |
| 2026-04-13 | $6.279 | $6.091 | $6.468 |
| 2026-04-14 | $6.346 | $6.155 | $6.536 |
| 2026-04-15 | $6.379 | $6.188 | $6.570 |
| 2026-04-16 | $6.063 | $5.882 | $6.245 |
| 2026-04-17 | $6.264 | $6.077 | $6.452 |
| 2026-04-18 | $6.119 | $5.936 | $6.303 |
| 2026-04-19 | $5.996 | $5.817 | $6.176 |
| 2026-04-20 | $6.276 | $6.087 | $6.464 |
| 2026-04-21 | $6.421 | $6.228 | $6.613 |
| 2026-04-22 | $6.477 | $6.282 | $6.671 |
| 2026-04-23 | $6.801 | $6.597 | $7.005 |
| 2026-04-24 | $7.141 | $6.927 | $7.355 |
| 2026-04-25 | $7.499 | $7.274 | $7.723 |
| 2026-04-26 | $7.582 | $7.354 | $7.809 |
| 2026-04-27 | $7.364 | $7.143 | $7.585 |
| 2026-04-28 | $7.270 | $7.052 | $7.488 |
| 2026-04-29 | $6.911 | $6.703 | $7.118 |
| 2026-04-30 | $6.774 | $6.570 | $6.977 |
| 2026 May | |||
| 2026-05-01 | $7.006 | $6.796 | $7.216 |
| 2026-05-02 | $6.689 | $6.488 | $6.890 |
| 2026-05-03 | $6.658 | $6.458 | $6.857 |
| 2026-05-04 | $6.584 | $6.386 | $6.781 |
| 2026-05-05 | $6.383 | $6.192 | $6.575 |
| 2026-05-06 | $6.404 | $6.212 | $6.596 |
| 2026-05-07 | $6.278 | $6.089 | $6.466 |
| 2026-05-08 | $6.330 | $6.141 | $6.520 |
| 2026-05-09 | $6.352 | $6.161 | $6.542 |
| 2026-05-10 | $6.098 | $5.915 | $6.281 |
| 2026-05-11 | $5.866 | $5.690 | $6.042 |
| 2026-05-12 | $5.792 | $5.619 | $5.966 |
| 2026-05-13 | $5.613 | $5.445 | $5.781 |
| 2026-05-14 | $5.894 | $5.717 | $6.071 |
| 2026-05-15 | $5.602 | $5.434 | $5.770 |
| 2026-05-16 | $5.746 | $5.574 | $5.919 |
| 2026-05-17 | $5.952 | $5.773 | $6.130 |
| 2026-05-18 | $5.921 | $5.743 | $6.099 |
| 2026-05-19 | $5.839 | $5.664 | $6.014 |
| 2026-05-20 | $5.757 | $5.584 | $5.929 |
| 2026-05-21 | $5.472 | $5.308 | $5.636 |
| 2026-05-22 | $5.347 | $5.187 | $5.507 |
| 2026-05-23 | $5.493 | $5.328 | $5.657 |
| 2026-05-24 | $5.295 | $5.136 | $5.454 |
| 2026-05-25 | $5.149 | $4.995 | $5.304 |
| 2026-05-26 | $5.201 | $5.045 | $5.357 |
| 2026-05-27 | $5.316 | $5.156 | $5.475 |
| 2026-05-28 | $5.316 | $5.156 | $5.475 |
| 2026-05-29 | $5.472 | $5.308 | $5.636 |
| 2026-05-30 | $5.669 | $5.499 | $5.840 |
| 2026-05-31 | $5.493 | $5.328 | $5.657 |
| 2026 June | |||
| 2026-06-01 | $5.576 | $5.409 | $5.743 |
| 2026-06-02 | $5.784 | $5.610 | $5.957 |
| 2026-06-03 | $5.773 | $5.600 | $5.947 |
| 2026-06-04 | $5.919 | $5.742 | $6.097 |
| 2026-06-05 | $5.815 | $5.641 | $5.990 |
| 2026-06-06 | $5.527 | $5.362 | $5.693 |
| 2026-06-07 | $5.766 | $5.593 | $5.939 |
| 2026-06-08 | $5.697 | $5.526 | $5.868 |
| 2026-06-09 | $5.687 | $5.516 | $5.857 |
| 2026-06-10 | $5.909 | $5.732 | $6.087 |
| 2026-06-11 | $5.941 | $5.763 | $6.119 |
| 2026-06-12 | $5.835 | $5.660 | $6.010 |
| 2026-06-13 | $5.740 | $5.567 | $5.912 |
| 2026-06-14 | $5.591 | $5.423 | $5.759 |
| 2026-06-15 | $5.326 | $5.166 | $5.486 |
| 2026-06-16 | $5.453 | $5.290 | $5.617 |
| 2026-06-17 | $5.183 | $5.028 | $5.339 |
| 2026-06-18 | $5.084 | $4.931 | $5.236 |
| 2026-06-19 | $5.328 | $5.168 | $5.488 |
| 2026-06-20 | $5.339 | $5.179 | $5.499 |
| 2026-06-21 | $5.075 | $4.922 | $5.227 |
| 2026-06-22 | $5.243 | $5.085 | $5.400 |
| 2026-06-23 | $5.505 | $5.340 | $5.670 |
| 2026-06-24 | $5.581 | $5.414 | $5.748 |
| 2026-06-25 | $5.305 | $5.146 | $5.464 |
| 2026-06-26 | $5.042 | $4.891 | $5.194 |
| 2026-06-27 | $4.988 | $4.838 | $5.138 |
| 2026-06-28 | $4.955 | $4.807 | $5.104 |
| 2026-06-29 | $5.203 | $5.047 | $5.359 |
| 2026-06-30 | $4.946 | $4.797 | $5.094 |
| 2026 July | |||
| 2026-07-01 | $5.193 | $5.037 | $5.349 |
| 2026-07-02 | $5.039 | $4.887 | $5.190 |
| 2026-07-03 | $4.935 | $4.787 | $5.083 |
| 2026-07-04 | $4.763 | $4.620 | $4.906 |
| 2026-07-05 | $4.763 | $4.620 | $4.906 |
| 2026-07-06 | $4.784 | $4.640 | $4.928 |
| 2026-07-07 | $4.700 | $4.559 | $4.841 |
| 2026-07-08 | $4.574 | $4.437 | $4.711 |
| 2026-07-09 | $4.348 | $4.218 | $4.478 |
| 2026-07-10 | $4.528 | $4.393 | $4.664 |
| 2026-07-11 | $4.619 | $4.480 | $4.757 |
| 2026-07-12 | $4.691 | $4.550 | $4.831 |
| 2026-07-13 | $4.673 | $4.533 | $4.813 |
| 2026-07-14 | $4.907 | $4.759 | $5.054 |
| 2026-07-15 | $4.747 | $4.605 | $4.890 |
| 2026-07-16 | $4.712 | $4.570 | $4.853 |
| 2026-07-17 | $4.605 | $4.467 | $4.744 |
| 2026-07-18 | $4.659 | $4.519 | $4.798 |
| 2026-07-19 | $4.588 | $4.450 | $4.725 |
| 2026-07-20 | $4.729 | $4.588 | $4.871 |
| 2026-07-21 | $4.495 | $4.361 | $4.630 |
| 2026-07-22 | $4.352 | $4.221 | $4.482 |
| 2026-07-23 | $4.569 | $4.432 | $4.706 |
| 2026-07-24 | $4.569 | $4.432 | $4.706 |
| 2026-07-25 | $4.427 | $4.294 | $4.559 |
| 2026-07-26 | $4.266 | $4.138 | $4.394 |
| 2026-07-27 | $4.159 | $4.034 | $4.284 |
| 2026-07-28 | $4.302 | $4.173 | $4.431 |
| 2026-07-29 | $4.517 | $4.381 | $4.652 |
| 2026-07-30 | $4.293 | $4.165 | $4.422 |
| 2026-07-31 | $4.257 | $4.129 | $4.385 |
| 2026 August | |||
| 2026-08-01 | $4.184 | $4.058 | $4.309 |
| 2026-08-02 | $4.220 | $4.094 | $4.347 |
| 2026-08-03 | $4.220 | $4.094 | $4.347 |
| 2026-08-04 | $4.184 | $4.058 | $4.309 |
| 2026-08-05 | $4.111 | $3.987 | $4.234 |
| 2026-08-06 | $4.184 | $4.058 | $4.309 |
| 2026-08-07 | $4.019 | $3.899 | $4.140 |
| 2026-08-08 | $4.056 | $3.934 | $4.178 |
| 2026-08-09 | $4.019 | $3.899 | $4.140 |
| 2026-08-10 | $3.928 | $3.810 | $4.046 |
| 2026-08-11 | $4.125 | $4.001 | $4.248 |
| 2026-08-12 | $4.033 | $3.912 | $4.154 |
| 2026-08-13 | $4.235 | $4.108 | $4.362 |
| 2026-08-14 | $4.054 | $3.933 | $4.176 |
| 2026-08-15 | $4.054 | $3.933 | $4.176 |
| 2026-08-16 | $4.036 | $3.915 | $4.157 |
| 2026-08-17 | $3.982 | $3.862 | $4.101 |
| 2026-08-18 | $3.855 | $3.740 | $3.971 |
| 2026-08-19 | $3.728 | $3.617 | $3.840 |
| 2026-08-20 | $3.638 | $3.529 | $3.747 |
| 2026-08-21 | $3.820 | $3.705 | $3.935 |
| 2026-08-22 | $3.677 | $3.566 | $3.787 |
| 2026-08-23 | $3.569 | $3.462 | $3.676 |
| 2026-08-24 | $3.408 | $3.305 | $3.510 |
| 2026-08-25 | $3.425 | $3.323 | $3.528 |
| 2026-08-26 | $3.497 | $3.392 | $3.602 |
| 2026-08-27 | $3.461 | $3.358 | $3.565 |
| 2026-08-28 | $3.290 | $3.191 | $3.389 |
| 2026-08-29 | $3.182 | $3.086 | $3.277 |
| 2026-08-30 | $3.127 | $3.034 | $3.221 |
| 2026-08-31 | $3.127 | $3.034 | $3.221 |
| 2026 September | |||
| 2026-09-01 | $2.973 | $2.884 | $3.062 |
| 2026-09-02 | $3.069 | $2.977 | $3.161 |
| 2026-09-03 | $3.222 | $3.125 | $3.319 |
| 2026-09-04 | $3.203 | $3.107 | $3.299 |
| 2026-09-05 | $3.363 | $3.262 | $3.464 |
| 2026-09-06 | $3.420 | $3.317 | $3.522 |
| 2026-09-07 | $3.477 | $3.372 | $3.581 |
| 2026-09-08 | $3.306 | $3.207 | $3.406 |
| 2026-09-09 | $3.174 | $3.079 | $3.269 |
| 2026-09-10 | $3.080 | $2.987 | $3.172 |
| 2026-09-11 | $3.193 | $3.097 | $3.289 |
| 2026-09-12 | $3.344 | $3.244 | $3.445 |
| 2026-09-13 | $3.495 | $3.391 | $3.600 |
| 2026-09-14 | $3.647 | $3.537 | $3.756 |
| 2026-09-15 | $3.514 | $3.409 | $3.620 |
| 2026-09-16 | $3.690 | $3.580 | $3.801 |
| 2026-09-17 | $3.764 | $3.651 | $3.877 |
| 2026-09-18 | $3.745 | $3.633 | $3.858 |
| 2026-09-19 | $3.933 | $3.815 | $4.051 |
| 2026-09-20 | $3.987 | $3.867 | $4.107 |
| 2026-09-21 | $3.790 | $3.676 | $3.904 |
| 2026-09-22 | $3.602 | $3.494 | $3.710 |
| 2026-09-23 | $3.602 | $3.494 | $3.710 |
| 2026-09-24 | $3.444 | $3.341 | $3.547 |
| 2026-09-25 | $3.274 | $3.175 | $3.372 |
| 2026-09-26 | $3.134 | $3.040 | $3.228 |
| 2026-09-27 | $3.194 | $3.098 | $3.290 |
| 2026-09-28 | $3.094 | $3.001 | $3.187 |
| 2026-09-29 | $3.134 | $3.040 | $3.228 |
| 2026-09-30 | $3.291 | $3.192 | $3.390 |
| 2026 October | |||
| 2026-10-01 | $3.291 | $3.192 | $3.390 |
| 2026-10-02 | $3.212 | $3.116 | $3.309 |
| 2026-10-03 | $3.075 | $2.983 | $3.168 |
| 2026-10-04 | $2.923 | $2.836 | $3.011 |
| 2026-10-05 | $2.883 | $2.796 | $2.969 |
| 2026-10-06 | $3.025 | $2.934 | $3.115 |
| 2026-10-07 | $2.944 | $2.855 | $3.032 |
| 2026-10-08 | $2.964 | $2.875 | $3.053 |
| 2026-10-09 | $3.025 | $2.934 | $3.115 |
| 2026-10-10 | $3.025 | $2.934 | $3.115 |
| 2026-10-11 | $2.875 | $2.789 | $2.961 |
| 2026-10-12 | $2.855 | $2.769 | $2.940 |
| 2026-10-13 | $2.875 | $2.789 | $2.961 |
| 2026-10-14 | $2.937 | $2.849 | $3.025 |
| 2026-10-15 | $3.039 | $2.948 | $3.131 |
| 2026-10-16 | $3.191 | $3.096 | $3.287 |
| 2026-10-17 | $3.351 | $3.251 | $3.452 |
| 2026-10-18 | $3.519 | $3.413 | $3.624 |
| 2026-10-19 | $3.575 | $3.468 | $3.682 |
| 2026-10-20 | $3.500 | $3.395 | $3.605 |
| 2026-10-21 | $3.327 | $3.227 | $3.427 |
| 2026-10-22 | $3.426 | $3.323 | $3.529 |
| 2026-10-23 | $3.565 | $3.458 | $3.672 |
| 2026-10-24 | $3.545 | $3.439 | $3.651 |
| 2026-10-25 | $3.585 | $3.477 | $3.692 |
| 2026-10-26 | $3.505 | $3.400 | $3.611 |
| 2026-10-27 | $3.644 | $3.535 | $3.753 |
| 2026-10-28 | $3.822 | $3.708 | $3.937 |
| 2026-10-29 | $3.703 | $3.592 | $3.815 |
| 2026-10-30 | $3.743 | $3.631 | $3.855 |
| 2026-10-31 | $3.802 | $3.688 | $3.917 |
| 2026 November | |||
| 2026-11-01 | $3.664 | $3.554 | $3.774 |
| 2026-11-02 | $3.664 | $3.554 | $3.774 |
| 2026-11-03 | $3.644 | $3.535 | $3.753 |