Current QMCO price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9860 | $0.9565 | $1.016 |
| 2028-01-02 | $1.011 | $0.9804 | $1.041 |
| 2028-01-03 | $1.060 | $1.028 | $1.092 |
| 2028-01-04 | $1.049 | $1.017 | $1.080 |
| 2028-01-05 | $1.101 | $1.068 | $1.134 |
| 2028-01-06 | $1.122 | $1.088 | $1.156 |
| 2028-01-07 | $1.171 | $1.136 | $1.206 |
| 2028-01-08 | $1.195 | $1.159 | $1.231 |
| 2028-01-09 | $1.136 | $1.102 | $1.170 |
| 2028-01-10 | $1.189 | $1.154 | $1.225 |
| 2028-01-11 | $1.164 | $1.129 | $1.199 |
| 2028-01-12 | $1.151 | $1.117 | $1.186 |
| 2028-01-13 | $1.209 | $1.173 | $1.245 |
| 2028-01-14 | $1.270 | $1.231 | $1.308 |
| 2028-01-15 | $1.248 | $1.211 | $1.286 |
| 2028-01-16 | $1.251 | $1.213 | $1.288 |
| 2028-01-17 | $1.305 | $1.266 | $1.344 |
| 2028-01-18 | $1.277 | $1.238 | $1.315 |
| 2028-01-19 | $1.340 | $1.300 | $1.381 |
| 2028-01-20 | $1.317 | $1.278 | $1.357 |
| 2028-01-21 | $1.252 | $1.215 | $1.290 |
| 2028-01-22 | $1.233 | $1.196 | $1.270 |
| 2028-01-23 | $1.217 | $1.181 | $1.254 |
| 2028-01-24 | $1.157 | $1.122 | $1.192 |
| 2028-01-25 | $1.187 | $1.151 | $1.223 |
| 2028-01-26 | $1.128 | $1.094 | $1.162 |
| 2028-01-27 | $1.185 | $1.149 | $1.220 |
| 2028-01-28 | $1.234 | $1.197 | $1.271 |
| 2028-01-29 | $1.227 | $1.190 | $1.264 |
| 2028-01-30 | $1.254 | $1.217 | $1.292 |
| 2028-01-31 | $1.246 | $1.209 | $1.284 |
| 2028 February | |||
| 2028-02-01 | $1.185 | $1.149 | $1.220 |
| 2028-02-02 | $1.211 | $1.174 | $1.247 |
| 2028-02-03 | $1.159 | $1.124 | $1.194 |
| 2028-02-04 | $1.154 | $1.119 | $1.188 |
| 2028-02-05 | $1.212 | $1.175 | $1.248 |
| 2028-02-06 | $1.266 | $1.228 | $1.304 |
| 2028-02-07 | $1.330 | $1.290 | $1.369 |
| 2028-02-08 | $1.396 | $1.354 | $1.438 |
| 2028-02-09 | $1.327 | $1.287 | $1.367 |
| 2028-02-10 | $1.261 | $1.224 | $1.299 |
| 2028-02-11 | $1.199 | $1.163 | $1.235 |
| 2028-02-12 | $1.259 | $1.221 | $1.297 |
| 2028-02-13 | $1.280 | $1.242 | $1.319 |
| 2028-02-14 | $1.228 | $1.191 | $1.265 |
| 2028-02-15 | $1.290 | $1.251 | $1.329 |
| 2028-02-16 | $1.281 | $1.243 | $1.319 |
| 2028-02-17 | $1.218 | $1.181 | $1.254 |
| 2028-02-18 | $1.174 | $1.139 | $1.209 |
| 2028-02-19 | $1.174 | $1.139 | $1.209 |
| 2028-02-20 | $1.203 | $1.167 | $1.239 |
| 2028-02-21 | $1.174 | $1.139 | $1.209 |
| 2028-02-22 | $1.174 | $1.139 | $1.209 |
| 2028-02-23 | $1.194 | $1.158 | $1.229 |
| 2028-02-24 | $1.253 | $1.216 | $1.291 |
| 2028-02-25 | $1.268 | $1.229 | $1.306 |
| 2028-02-26 | $1.331 | $1.291 | $1.371 |
| 2028-02-27 | $1.344 | $1.303 | $1.384 |
| 2028-02-28 | $1.277 | $1.239 | $1.316 |
| 2028-02-29 | $1.304 | $1.265 | $1.343 |
| 2028 March | |||
| 2028-03-01 | $1.239 | $1.202 | $1.277 |
| 2028-03-02 | $1.212 | $1.175 | $1.248 |
| 2028-03-03 | $1.199 | $1.163 | $1.235 |
| 2028-03-04 | $1.260 | $1.222 | $1.297 |
| 2028-03-05 | $1.197 | $1.161 | $1.233 |
| 2028-03-06 | $1.200 | $1.164 | $1.236 |
| 2028-03-07 | $1.200 | $1.164 | $1.236 |
| 2028-03-08 | $1.215 | $1.178 | $1.251 |
| 2028-03-09 | $1.155 | $1.120 | $1.189 |
| 2028-03-10 | $1.115 | $1.081 | $1.148 |
| 2028-03-11 | $1.083 | $1.051 | $1.116 |
| 2028-03-12 | $1.030 | $0.9989 | $1.061 |
| 2028-03-13 | $1.030 | $0.9989 | $1.061 |
| 2028-03-14 | $1.027 | $0.9960 | $1.058 |
| 2028-03-15 | $0.9759 | $0.9467 | $1.005 |
| 2028-03-16 | $0.9439 | $0.9156 | $0.9722 |
| 2028-03-17 | $0.9759 | $0.9467 | $1.005 |
| 2028-03-18 | $0.9561 | $0.9274 | $0.9848 |
| 2028-03-19 | $0.9454 | $0.9171 | $0.9738 |
| 2028-03-20 | $0.9409 | $0.9126 | $0.9691 |
| 2028-03-21 | $0.9302 | $0.9023 | $0.9581 |
| 2028-03-22 | $0.9768 | $0.9475 | $1.006 |
| 2028-03-23 | $0.9284 | $0.9006 | $0.9563 |
| 2028-03-24 | $0.8825 | $0.8560 | $0.9090 |
| 2028-03-25 | $0.8388 | $0.8136 | $0.8640 |
| 2028-03-26 | $0.7973 | $0.7734 | $0.8212 |
| 2028-03-27 | $0.7716 | $0.7484 | $0.7947 |
| 2028-03-28 | $0.8102 | $0.7859 | $0.8345 |
| 2028-03-29 | $0.7701 | $0.7470 | $0.7932 |
| 2028-03-30 | $0.7358 | $0.7138 | $0.7579 |
| 2028-03-31 | $0.6994 | $0.6784 | $0.7204 |
| 2028 April | |||
| 2028-04-01 | $0.6648 | $0.6449 | $0.6848 |
| 2028-04-02 | $0.6319 | $0.6130 | $0.6509 |
| 2028-04-03 | $0.6006 | $0.5826 | $0.6187 |
| 2028-04-04 | $0.5757 | $0.5584 | $0.5930 |
| 2028-04-05 | $0.5757 | $0.5584 | $0.5930 |
| 2028-04-06 | $0.6045 | $0.5864 | $0.6227 |
| 2028-04-07 | $0.6348 | $0.6157 | $0.6538 |
| 2028-04-08 | $0.6487 | $0.6292 | $0.6681 |
| 2028-04-09 | $0.6388 | $0.6196 | $0.6579 |
| 2028-04-10 | $0.6707 | $0.6506 | $0.6909 |
| 2028-04-11 | $0.7043 | $0.6832 | $0.7254 |
| 2028-04-12 | $0.6798 | $0.6594 | $0.7002 |
| 2028-04-13 | $0.7100 | $0.6887 | $0.7313 |
| 2028-04-14 | $0.6748 | $0.6546 | $0.6951 |
| 2028-04-15 | $0.6768 | $0.6565 | $0.6971 |
| 2028-04-16 | $0.6433 | $0.6240 | $0.6626 |
| 2028-04-17 | $0.6513 | $0.6318 | $0.6708 |
| 2028-04-18 | $0.6733 | $0.6531 | $0.6935 |
| 2028-04-19 | $0.6473 | $0.6279 | $0.6667 |
| 2028-04-20 | $0.6793 | $0.6589 | $0.6996 |
| 2028-04-21 | $0.6932 | $0.6725 | $0.7140 |
| 2028-04-22 | $0.6853 | $0.6647 | $0.7058 |
| 2028-04-23 | $0.7192 | $0.6976 | $0.7408 |
| 2028-04-24 | $0.7092 | $0.6880 | $0.7305 |
| 2028-04-25 | $0.7072 | $0.6860 | $0.7285 |
| 2028-04-26 | $0.7052 | $0.6841 | $0.7264 |
| 2028-04-27 | $0.6703 | $0.6502 | $0.6904 |
| 2028-04-28 | $0.7039 | $0.6828 | $0.7250 |
| 2028-04-29 | $0.6715 | $0.6514 | $0.6917 |
| 2028-04-30 | $0.6837 | $0.6632 | $0.7042 |
| 2028 May | |||
| 2028-05-01 | $0.7179 | $0.6964 | $0.7394 |
| 2028-05-02 | $0.6824 | $0.6619 | $0.7028 |
| 2028-05-03 | $0.7165 | $0.6950 | $0.7380 |
| 2028-05-04 | $0.6819 | $0.6614 | $0.7023 |
| 2028-05-05 | $0.7160 | $0.6945 | $0.7375 |
| 2028-05-06 | $0.7518 | $0.7293 | $0.7744 |
| 2028-05-07 | $0.7684 | $0.7453 | $0.7914 |
| 2028-05-08 | $0.8068 | $0.7826 | $0.8310 |
| 2028-05-09 | $0.8352 | $0.8102 | $0.8603 |
| 2028-05-10 | $0.8218 | $0.7971 | $0.8464 |
| 2028-05-11 | $0.7994 | $0.7754 | $0.8234 |
| 2028-05-12 | $0.7829 | $0.7594 | $0.8064 |
| 2028-05-13 | $0.7442 | $0.7219 | $0.7665 |
| 2028-05-14 | $0.7085 | $0.6873 | $0.7298 |
| 2028-05-15 | $0.6735 | $0.6533 | $0.6937 |
| 2028-05-16 | $0.6401 | $0.6209 | $0.6593 |
| 2028-05-17 | $0.6722 | $0.6520 | $0.6924 |
| 2028-05-18 | $0.7058 | $0.6847 | $0.7270 |
| 2028-05-19 | $0.7215 | $0.6998 | $0.7431 |
| 2028-05-20 | $0.7450 | $0.7226 | $0.7673 |
| 2028-05-21 | $0.7293 | $0.7074 | $0.7512 |
| 2028-05-22 | $0.6932 | $0.6724 | $0.7140 |
| 2028-05-23 | $0.6589 | $0.6391 | $0.6787 |
| 2028-05-24 | $0.6263 | $0.6075 | $0.6451 |
| 2028-05-25 | $0.6417 | $0.6224 | $0.6609 |
| 2028-05-26 | $0.6099 | $0.5916 | $0.6282 |
| 2028-05-27 | $0.6059 | $0.5877 | $0.6241 |
| 2028-05-28 | $0.6362 | $0.6171 | $0.6553 |
| 2028-05-29 | $0.6681 | $0.6480 | $0.6881 |
| 2028-05-30 | $0.7015 | $0.6805 | $0.7226 |
| 2028-05-31 | $0.7366 | $0.7145 | $0.7587 |
| 2028 June | |||
| 2028-06-01 | $0.7735 | $0.7503 | $0.7967 |
| 2028-06-02 | $0.7352 | $0.7132 | $0.7573 |
| 2028-06-03 | $0.7469 | $0.7245 | $0.7693 |
| 2028-06-04 | $0.7099 | $0.6886 | $0.7312 |
| 2028-06-05 | $0.7455 | $0.7231 | $0.7678 |
| 2028-06-06 | $0.7086 | $0.6873 | $0.7298 |
| 2028-06-07 | $0.7440 | $0.7217 | $0.7664 |
| 2028-06-08 | $0.7813 | $0.7579 | $0.8047 |
| 2028-06-09 | $0.7426 | $0.7203 | $0.7649 |
| 2028-06-10 | $0.7798 | $0.7564 | $0.8032 |
| 2028-06-11 | $0.7412 | $0.7190 | $0.7634 |
| 2028-06-12 | $0.7045 | $0.6834 | $0.7257 |
| 2028-06-13 | $0.7379 | $0.7157 | $0.7600 |
| 2028-06-14 | $0.7748 | $0.7515 | $0.7980 |
| 2028-06-15 | $0.7364 | $0.7144 | $0.7585 |
| 2028-06-16 | $0.7733 | $0.7501 | $0.7965 |
| 2028-06-17 | $0.7350 | $0.7130 | $0.7571 |
| 2028-06-18 | $0.7718 | $0.7487 | $0.7950 |
| 2028-06-19 | $0.7336 | $0.7116 | $0.7557 |
| 2028-06-20 | $0.7008 | $0.6798 | $0.7219 |
| 2028-06-21 | $0.7359 | $0.7139 | $0.7580 |
| 2028-06-22 | $0.6995 | $0.6785 | $0.7205 |
| 2028-06-23 | $0.7082 | $0.6869 | $0.7294 |
| 2028-06-24 | $0.6731 | $0.6529 | $0.6933 |
| 2028-06-25 | $0.6814 | $0.6610 | $0.7019 |
| 2028-06-26 | $0.6675 | $0.6474 | $0.6875 |
| 2028-06-27 | $0.6348 | $0.6158 | $0.6539 |
| 2028-06-28 | $0.6034 | $0.5853 | $0.6215 |
| 2028-06-29 | $0.5737 | $0.5564 | $0.5909 |
| 2028-06-30 | $0.5453 | $0.5289 | $0.5616 |
| 2028 July | |||
| 2028-07-01 | $0.5183 | $0.5027 | $0.5338 |
| 2028-07-02 | $0.5442 | $0.5279 | $0.5606 |
| 2028-07-03 | $0.5715 | $0.5543 | $0.5886 |
| 2028-07-04 | $0.6001 | $0.5821 | $0.6181 |
| 2028-07-05 | $0.5704 | $0.5533 | $0.5875 |
| 2028-07-06 | $0.5989 | $0.5810 | $0.6169 |
| 2028-07-07 | $0.5693 | $0.5522 | $0.5864 |
| 2028-07-08 | $0.5796 | $0.5622 | $0.5970 |
| 2028-07-09 | $0.5510 | $0.5344 | $0.5675 |
| 2028-07-10 | $0.5435 | $0.5272 | $0.5598 |
| 2028-07-11 | $0.5166 | $0.5011 | $0.5321 |
| 2028-07-12 | $0.4910 | $0.4763 | $0.5057 |
| 2028-07-13 | $0.4845 | $0.4700 | $0.4991 |
| 2028-07-14 | $0.4606 | $0.4467 | $0.4744 |
| 2028-07-15 | $0.4704 | $0.4563 | $0.4845 |
| 2028-07-16 | $0.4704 | $0.4563 | $0.4845 |
| 2028-07-17 | $0.4695 | $0.4554 | $0.4836 |
| 2028-07-18 | $0.4463 | $0.4329 | $0.4597 |
| 2028-07-19 | $0.4242 | $0.4115 | $0.4369 |
| 2028-07-20 | $0.4297 | $0.4168 | $0.4426 |
| 2028-07-21 | $0.4084 | $0.3962 | $0.4207 |
| 2028-07-22 | $0.4289 | $0.4160 | $0.4418 |
| 2028-07-23 | $0.4077 | $0.3954 | $0.4199 |
| 2028-07-24 | $0.3875 | $0.3759 | $0.3991 |
| 2028-07-25 | $0.3683 | $0.3573 | $0.3794 |
| 2028-07-26 | $0.3868 | $0.3752 | $0.3984 |
| 2028-07-27 | $0.3925 | $0.3807 | $0.4042 |
| 2028-07-28 | $0.3730 | $0.3619 | $0.3842 |
| 2028-07-29 | $0.3546 | $0.3439 | $0.3652 |
| 2028-07-30 | $0.3712 | $0.3601 | $0.3824 |
| 2028-07-31 | $0.3734 | $0.3622 | $0.3846 |
| 2028 August | |||
| 2028-08-01 | $0.3549 | $0.3443 | $0.3656 |
| 2028-08-02 | $0.3705 | $0.3594 | $0.3816 |
| 2028-08-03 | $0.3522 | $0.3416 | $0.3627 |
| 2028-08-04 | $0.3698 | $0.3587 | $0.3809 |
| 2028-08-05 | $0.3757 | $0.3644 | $0.3869 |
| 2028-08-06 | $0.3571 | $0.3464 | $0.3678 |
| 2028-08-07 | $0.3602 | $0.3494 | $0.3710 |
| 2028-08-08 | $0.3424 | $0.3321 | $0.3527 |
| 2028-08-09 | $0.3443 | $0.3340 | $0.3547 |
| 2028-08-10 | $0.3616 | $0.3507 | $0.3724 |
| 2028-08-11 | $0.3797 | $0.3683 | $0.3911 |
| 2028-08-12 | $0.3647 | $0.3538 | $0.3757 |
| 2028-08-13 | $0.3830 | $0.3715 | $0.3945 |
| 2028-08-14 | $0.4022 | $0.3901 | $0.4142 |
| 2028-08-15 | $0.3823 | $0.3708 | $0.3937 |
| 2028-08-16 | $0.3633 | $0.3524 | $0.3742 |
| 2028-08-17 | $0.3815 | $0.3701 | $0.3930 |
| 2028-08-18 | $0.3692 | $0.3582 | $0.3803 |
| 2028-08-19 | $0.3510 | $0.3404 | $0.3615 |
| 2028-08-20 | $0.3336 | $0.3236 | $0.3436 |
| 2028-08-21 | $0.3481 | $0.3377 | $0.3585 |
| 2028-08-22 | $0.3309 | $0.3209 | $0.3408 |
| 2028-08-23 | $0.3474 | $0.3370 | $0.3579 |
| 2028-08-24 | $0.3302 | $0.3203 | $0.3402 |
| 2028-08-25 | $0.3139 | $0.3045 | $0.3233 |
| 2028-08-26 | $0.3105 | $0.3012 | $0.3198 |
| 2028-08-27 | $0.2952 | $0.2863 | $0.3040 |
| 2028-08-28 | $0.3099 | $0.3006 | $0.3192 |
| 2028-08-29 | $0.2946 | $0.2858 | $0.3034 |
| 2028-08-30 | $0.3094 | $0.3001 | $0.3186 |
| 2028-08-31 | $0.3034 | $0.2943 | $0.3125 |
| 2028 September | |||
| 2028-09-01 | $0.3186 | $0.3090 | $0.3281 |
| 2028-09-02 | $0.3345 | $0.3245 | $0.3446 |
| 2028-09-03 | $0.3180 | $0.3084 | $0.3275 |
| 2028-09-04 | $0.3147 | $0.3053 | $0.3241 |
| 2028-09-05 | $0.2991 | $0.2901 | $0.3081 |
| 2028-09-06 | $0.2970 | $0.2881 | $0.3059 |
| 2028-09-07 | $0.3119 | $0.3025 | $0.3213 |
| 2028-09-08 | $0.3096 | $0.3003 | $0.3188 |
| 2028-09-09 | $0.3250 | $0.3153 | $0.3348 |
| 2028-09-10 | $0.3413 | $0.3311 | $0.3516 |
| 2028-09-11 | $0.3244 | $0.3147 | $0.3342 |
| 2028-09-12 | $0.3084 | $0.2991 | $0.3176 |
| 2028-09-13 | $0.3215 | $0.3119 | $0.3312 |
| 2028-09-14 | $0.3212 | $0.3116 | $0.3309 |
| 2028-09-15 | $0.3175 | $0.3080 | $0.3270 |
| 2028-09-16 | $0.3018 | $0.2927 | $0.3109 |
| 2028-09-17 | $0.3169 | $0.3074 | $0.3264 |
| 2028-09-18 | $0.3251 | $0.3153 | $0.3349 |
| 2028-09-19 | $0.3248 | $0.3151 | $0.3346 |
| 2028-09-20 | $0.3192 | $0.3096 | $0.3287 |
| 2028-09-21 | $0.3107 | $0.3014 | $0.3200 |
| 2028-09-22 | $0.3113 | $0.3019 | $0.3206 |
| 2028-09-23 | $0.3050 | $0.2959 | $0.3142 |
| 2028-09-24 | $0.3005 | $0.2915 | $0.3095 |
| 2028-09-25 | $0.3025 | $0.2934 | $0.3116 |
| 2028-09-26 | $0.3176 | $0.3081 | $0.3272 |
| 2028-09-27 | $0.3019 | $0.2929 | $0.3110 |
| 2028-09-28 | $0.2870 | $0.2784 | $0.2956 |
| 2028-09-29 | $0.3014 | $0.2923 | $0.3104 |
| 2028-09-30 | $0.3080 | $0.2988 | $0.3173 |
| 2028 October | |||
| 2028-10-01 | $0.3060 | $0.2969 | $0.3152 |
| 2028-10-02 | $0.3214 | $0.3117 | $0.3310 |
| 2028-10-03 | $0.3055 | $0.2963 | $0.3146 |
| 2028-10-04 | $0.2903 | $0.2816 | $0.2991 |
| 2028-10-05 | $0.3049 | $0.2957 | $0.3140 |
| 2028-10-06 | $0.2898 | $0.2811 | $0.2985 |
| 2028-10-07 | $0.2910 | $0.2823 | $0.2998 |
| 2028-10-08 | $0.2766 | $0.2683 | $0.2849 |
| 2028-10-09 | $0.2905 | $0.2818 | $0.2992 |
| 2028-10-10 | $0.2866 | $0.2780 | $0.2952 |
| 2028-10-11 | $0.2855 | $0.2770 | $0.2941 |
| 2028-10-12 | $0.2827 | $0.2742 | $0.2912 |
| 2028-10-13 | $0.2687 | $0.2606 | $0.2768 |
| 2028-10-14 | $0.2752 | $0.2669 | $0.2834 |
| 2028-10-15 | $0.2854 | $0.2768 | $0.2939 |
| 2028-10-16 | $0.2712 | $0.2631 | $0.2794 |
| 2028-10-17 | $0.2765 | $0.2682 | $0.2848 |
| 2028-10-18 | $0.2628 | $0.2549 | $0.2707 |
| 2028-10-19 | $0.2760 | $0.2677 | $0.2843 |
| 2028-10-20 | $0.2876 | $0.2790 | $0.2963 |
| 2028-10-21 | $0.2734 | $0.2652 | $0.2816 |
| 2028-10-22 | $0.2871 | $0.2785 | $0.2957 |
| 2028-10-23 | $0.2816 | $0.2731 | $0.2900 |
| 2028-10-24 | $0.2677 | $0.2596 | $0.2757 |
| 2028-10-25 | $0.2794 | $0.2710 | $0.2878 |
| 2028-10-26 | $0.2778 | $0.2695 | $0.2862 |
| 2028-10-27 | $0.2751 | $0.2668 | $0.2833 |
| 2028-10-28 | $0.2769 | $0.2686 | $0.2852 |
| 2028-10-29 | $0.2800 | $0.2716 | $0.2884 |
| 2028-10-30 | $0.2794 | $0.2710 | $0.2878 |
| 2028-10-31 | $0.2748 | $0.2665 | $0.2830 |
| 2028 November | |||
| 2028-11-01 | $0.2670 | $0.2590 | $0.2750 |
| 2028-11-02 | $0.2670 | $0.2590 | $0.2750 |