Current RGTI price: $29.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.86 | $26.05 | $27.66 |
| 2026-01-02 | $26.80 | $26.00 | $27.61 |
| 2026-01-03 | $26.91 | $26.10 | $27.72 |
| 2026-01-04 | $26.97 | $26.16 | $27.78 |
| 2026-01-05 | $26.82 | $26.02 | $27.63 |
| 2026-01-06 | $26.97 | $26.16 | $27.78 |
| 2026-01-07 | $26.72 | $25.92 | $27.52 |
| 2026-01-08 | $26.75 | $25.94 | $27.55 |
| 2026-01-09 | $26.91 | $26.10 | $27.72 |
| 2026-01-10 | $26.91 | $26.10 | $27.72 |
| 2026-01-11 | $26.91 | $26.10 | $27.72 |
| 2026-01-12 | $26.91 | $26.10 | $27.72 |
| 2026-01-13 | $26.86 | $26.05 | $27.66 |
| 2026-01-14 | $26.77 | $25.97 | $27.58 |
| 2026-01-15 | $26.86 | $26.05 | $27.66 |
| 2026-01-16 | $27.24 | $26.43 | $28.06 |
| 2026-01-17 | $27.24 | $26.43 | $28.06 |
| 2026-01-18 | $27.22 | $26.40 | $28.03 |
| 2026-01-19 | $27.24 | $26.43 | $28.06 |
| 2026-01-20 | $27.27 | $26.45 | $28.09 |
| 2026-01-21 | $27.27 | $26.45 | $28.09 |
| 2026-01-22 | $27.24 | $26.43 | $28.06 |
| 2026-01-23 | $27.24 | $26.43 | $28.06 |
| 2026-01-24 | $27.19 | $26.37 | $28.00 |
| 2026-01-25 | $27.52 | $26.69 | $28.34 |
| 2026-01-26 | $27.77 | $26.93 | $28.60 |
| 2026-01-27 | $27.68 | $26.85 | $28.51 |
| 2026-01-28 | $27.82 | $26.99 | $28.66 |
| 2026-01-29 | $27.79 | $26.96 | $28.63 |
| 2026-01-30 | $27.77 | $26.93 | $28.60 |
| 2026-01-31 | $27.96 | $27.12 | $28.80 |
| 2026 February | |||
| 2026-02-01 | $28.48 | $27.63 | $29.34 |
| 2026-02-02 | $28.59 | $27.73 | $29.45 |
| 2026-02-03 | $29.39 | $28.51 | $30.27 |
| 2026-02-04 | $29.31 | $28.43 | $30.19 |
| 2026-02-05 | $28.45 | $27.60 | $29.31 |
| 2026-02-06 | $28.65 | $27.79 | $29.51 |
| 2026-02-07 | $28.81 | $27.95 | $29.68 |
| 2026-02-08 | $30.12 | $29.22 | $31.02 |
| 2026-02-09 | $28.82 | $27.96 | $29.69 |
| 2026-02-10 | $28.02 | $27.18 | $28.86 |
| 2026-02-11 | $27.50 | $26.67 | $28.32 |
| 2026-02-12 | $27.00 | $26.19 | $27.81 |
| 2026-02-13 | $27.63 | $26.80 | $28.46 |
| 2026-02-14 | $27.39 | $26.57 | $28.22 |
| 2026-02-15 | $28.64 | $27.78 | $29.50 |
| 2026-02-16 | $29.94 | $29.04 | $30.83 |
| 2026-02-17 | $29.14 | $28.26 | $30.01 |
| 2026-02-18 | $28.61 | $27.75 | $29.46 |
| 2026-02-19 | $27.69 | $26.86 | $28.52 |
| 2026-02-20 | $26.48 | $25.69 | $27.27 |
| 2026-02-21 | $26.07 | $25.29 | $26.85 |
| 2026-02-22 | $25.70 | $24.93 | $26.48 |
| 2026-02-23 | $25.70 | $24.93 | $26.48 |
| 2026-02-24 | $26.38 | $25.59 | $27.17 |
| 2026-02-25 | $25.39 | $24.63 | $26.15 |
| 2026-02-26 | $25.46 | $24.70 | $26.23 |
| 2026-02-27 | $25.19 | $24.44 | $25.95 |
| 2026-02-28 | $25.46 | $24.70 | $26.23 |
| 2026 March | |||
| 2026-03-01 | $26.33 | $25.54 | $27.12 |
| 2026-03-02 | $26.43 | $25.64 | $27.22 |
| 2026-03-03 | $25.95 | $25.17 | $26.72 |
| 2026-03-04 | $26.31 | $25.52 | $27.10 |
| 2026-03-05 | $25.24 | $24.49 | $26.00 |
| 2026-03-06 | $25.32 | $24.56 | $26.08 |
| 2026-03-07 | $25.90 | $25.12 | $26.67 |
| 2026-03-08 | $25.10 | $24.34 | $25.85 |
| 2026-03-09 | $24.86 | $24.11 | $25.60 |
| 2026-03-10 | $24.98 | $24.23 | $25.73 |
| 2026-03-11 | $25.02 | $24.27 | $25.78 |
| 2026-03-12 | $25.02 | $24.27 | $25.78 |
| 2026-03-13 | $25.10 | $24.34 | $25.85 |
| 2026-03-14 | $25.12 | $24.37 | $25.88 |
| 2026-03-15 | $25.10 | $24.34 | $25.85 |
| 2026-03-16 | $25.00 | $24.25 | $25.75 |
| 2026-03-17 | $25.00 | $24.25 | $25.75 |
| 2026-03-18 | $25.05 | $24.30 | $25.80 |
| 2026-03-19 | $25.02 | $24.27 | $25.78 |
| 2026-03-20 | $24.88 | $24.13 | $25.63 |
| 2026-03-21 | $24.59 | $23.85 | $25.33 |
| 2026-03-22 | $24.76 | $24.02 | $25.50 |
| 2026-03-23 | $24.73 | $23.99 | $25.48 |
| 2026-03-24 | $24.64 | $23.90 | $25.38 |
| 2026-03-25 | $24.49 | $23.76 | $25.23 |
| 2026-03-26 | $24.59 | $23.85 | $25.33 |
| 2026-03-27 | $24.30 | $23.57 | $25.03 |
| 2026-03-28 | $24.18 | $23.45 | $24.90 |
| 2026-03-29 | $24.22 | $23.50 | $24.95 |
| 2026-03-30 | $24.15 | $23.43 | $24.88 |
| 2026-03-31 | $24.13 | $23.40 | $24.85 |
| 2026 April | |||
| 2026-04-01 | $24.01 | $23.29 | $24.73 |
| 2026-04-02 | $23.86 | $23.15 | $24.58 |
| 2026-04-03 | $24.10 | $23.38 | $24.83 |
| 2026-04-04 | $24.15 | $23.43 | $24.88 |
| 2026-04-05 | $24.01 | $23.29 | $24.73 |
| 2026-04-06 | $24.01 | $23.29 | $24.73 |
| 2026-04-07 | $24.20 | $23.47 | $24.93 |
| 2026-04-08 | $24.20 | $23.47 | $24.93 |
| 2026-04-09 | $24.01 | $23.29 | $24.73 |
| 2026-04-10 | $24.03 | $23.31 | $24.75 |
| 2026-04-11 | $24.08 | $23.36 | $24.80 |
| 2026-04-12 | $24.15 | $23.43 | $24.88 |
| 2026-04-13 | $24.08 | $23.36 | $24.80 |
| 2026-04-14 | $24.20 | $23.47 | $24.93 |
| 2026-04-15 | $24.20 | $23.47 | $24.93 |
| 2026-04-16 | $24.15 | $23.43 | $24.88 |
| 2026-04-17 | $24.20 | $23.47 | $24.93 |
| 2026-04-18 | $24.18 | $23.45 | $24.90 |
| 2026-04-19 | $24.20 | $23.47 | $24.93 |
| 2026-04-20 | $24.18 | $23.45 | $24.90 |
| 2026-04-21 | $24.15 | $23.43 | $24.88 |
| 2026-04-22 | $23.96 | $23.24 | $24.68 |
| 2026-04-23 | $22.91 | $22.23 | $23.60 |
| 2026-04-24 | $23.95 | $23.23 | $24.67 |
| 2026-04-25 | $24.66 | $23.92 | $25.40 |
| 2026-04-26 | $25.78 | $25.01 | $26.55 |
| 2026-04-27 | $25.08 | $24.33 | $25.84 |
| 2026-04-28 | $25.73 | $24.96 | $26.50 |
| 2026-04-29 | $24.61 | $23.87 | $25.35 |
| 2026-04-30 | $23.53 | $22.83 | $24.24 |
| 2026 May | |||
| 2026-05-01 | $22.51 | $21.83 | $23.18 |
| 2026-05-02 | $23.53 | $22.82 | $24.24 |
| 2026-05-03 | $24.15 | $23.42 | $24.87 |
| 2026-05-04 | $23.41 | $22.70 | $24.11 |
| 2026-05-05 | $22.39 | $21.71 | $23.06 |
| 2026-05-06 | $21.41 | $20.77 | $22.05 |
| 2026-05-07 | $20.48 | $19.86 | $21.09 |
| 2026-05-08 | $21.30 | $20.66 | $21.94 |
| 2026-05-09 | $22.26 | $21.60 | $22.93 |
| 2026-05-10 | $23.27 | $22.57 | $23.97 |
| 2026-05-11 | $22.26 | $21.59 | $22.93 |
| 2026-05-12 | $22.80 | $22.12 | $23.49 |
| 2026-05-13 | $23.84 | $23.12 | $24.55 |
| 2026-05-14 | $24.92 | $24.17 | $25.67 |
| 2026-05-15 | $23.83 | $23.12 | $24.55 |
| 2026-05-16 | $23.08 | $22.39 | $23.78 |
| 2026-05-17 | $22.23 | $21.57 | $22.90 |
| 2026-05-18 | $22.33 | $21.66 | $23.00 |
| 2026-05-19 | $21.36 | $20.72 | $22.00 |
| 2026-05-20 | $20.96 | $20.33 | $21.59 |
| 2026-05-21 | $21.39 | $20.75 | $22.03 |
| 2026-05-22 | $20.46 | $19.84 | $21.07 |
| 2026-05-23 | $20.81 | $20.18 | $21.43 |
| 2026-05-24 | $21.36 | $20.72 | $22.00 |
| 2026-05-25 | $20.98 | $20.35 | $21.61 |
| 2026-05-26 | $20.87 | $20.25 | $21.50 |
| 2026-05-27 | $21.39 | $20.75 | $22.04 |
| 2026-05-28 | $22.26 | $21.59 | $22.93 |
| 2026-05-29 | $21.67 | $21.02 | $22.32 |
| 2026-05-30 | $21.19 | $20.55 | $21.82 |
| 2026-05-31 | $20.26 | $19.66 | $20.87 |
| 2026 June | |||
| 2026-06-01 | $20.75 | $20.13 | $21.37 |
| 2026-06-02 | $20.65 | $20.03 | $21.27 |
| 2026-06-03 | $19.75 | $19.15 | $20.34 |
| 2026-06-04 | $20.56 | $19.94 | $21.18 |
| 2026-06-05 | $21.23 | $20.60 | $21.87 |
| 2026-06-06 | $22.20 | $21.53 | $22.86 |
| 2026-06-07 | $22.85 | $22.16 | $23.53 |
| 2026-06-08 | $23.74 | $23.03 | $24.45 |
| 2026-06-09 | $24.19 | $23.46 | $24.91 |
| 2026-06-10 | $24.36 | $23.63 | $25.09 |
| 2026-06-11 | $23.36 | $22.66 | $24.06 |
| 2026-06-12 | $24.12 | $23.40 | $24.84 |
| 2026-06-13 | $25.21 | $24.46 | $25.97 |
| 2026-06-14 | $24.12 | $23.39 | $24.84 |
| 2026-06-15 | $23.06 | $22.37 | $23.76 |
| 2026-06-16 | $24.09 | $23.37 | $24.82 |
| 2026-06-17 | $25.19 | $24.43 | $25.94 |
| 2026-06-18 | $26.33 | $25.54 | $27.12 |
| 2026-06-19 | $25.18 | $24.43 | $25.94 |
| 2026-06-20 | $26.30 | $25.51 | $27.08 |
| 2026-06-21 | $25.15 | $24.40 | $25.90 |
| 2026-06-22 | $26.29 | $25.50 | $27.08 |
| 2026-06-23 | $27.48 | $26.66 | $28.31 |
| 2026-06-24 | $27.20 | $26.38 | $28.02 |
| 2026-06-25 | $26.02 | $25.23 | $26.80 |
| 2026-06-26 | $27.20 | $26.38 | $28.01 |
| 2026-06-27 | $26.75 | $25.95 | $27.56 |
| 2026-06-28 | $27.97 | $27.13 | $28.81 |
| 2026-06-29 | $28.19 | $27.34 | $29.03 |
| 2026-06-30 | $26.96 | $26.15 | $27.77 |
| 2026 July | |||
| 2026-07-01 | $26.89 | $26.09 | $27.70 |
| 2026-07-02 | $27.80 | $26.96 | $28.63 |
| 2026-07-03 | $26.59 | $25.79 | $27.38 |
| 2026-07-04 | $25.61 | $24.84 | $26.38 |
| 2026-07-05 | $24.68 | $23.94 | $25.42 |
| 2026-07-06 | $23.60 | $22.89 | $24.31 |
| 2026-07-07 | $22.57 | $21.89 | $23.25 |
| 2026-07-08 | $21.59 | $20.94 | $22.24 |
| 2026-07-09 | $20.65 | $20.03 | $21.27 |
| 2026-07-10 | $20.60 | $19.98 | $21.22 |
| 2026-07-11 | $21.53 | $20.89 | $22.18 |
| 2026-07-12 | $22.51 | $21.84 | $23.19 |
| 2026-07-13 | $21.53 | $20.88 | $22.18 |
| 2026-07-14 | $20.87 | $20.25 | $21.50 |
| 2026-07-15 | $20.36 | $19.75 | $20.97 |
| 2026-07-16 | $19.94 | $19.34 | $20.53 |
| 2026-07-17 | $19.07 | $18.49 | $19.64 |
| 2026-07-18 | $19.02 | $18.45 | $19.59 |
| 2026-07-19 | $18.19 | $17.64 | $18.73 |
| 2026-07-20 | $19.01 | $18.44 | $19.58 |
| 2026-07-21 | $19.22 | $18.64 | $19.79 |
| 2026-07-22 | $20.09 | $19.49 | $20.69 |
| 2026-07-23 | $21.00 | $20.37 | $21.63 |
| 2026-07-24 | $21.95 | $21.30 | $22.61 |
| 2026-07-25 | $22.95 | $22.26 | $23.64 |
| 2026-07-26 | $21.95 | $21.29 | $22.61 |
| 2026-07-27 | $20.99 | $20.36 | $21.62 |
| 2026-07-28 | $20.35 | $19.74 | $20.96 |
| 2026-07-29 | $20.30 | $19.69 | $20.91 |
| 2026-07-30 | $21.22 | $20.58 | $21.86 |
| 2026-07-31 | $20.62 | $20.00 | $21.24 |
| 2026 August | |||
| 2026-08-01 | $20.71 | $20.09 | $21.33 |
| 2026-08-02 | $20.99 | $20.36 | $21.62 |
| 2026-08-03 | $20.08 | $19.47 | $20.68 |
| 2026-08-04 | $19.64 | $19.05 | $20.23 |
| 2026-08-05 | $19.74 | $19.15 | $20.33 |
| 2026-08-06 | $19.16 | $18.59 | $19.74 |
| 2026-08-07 | $19.50 | $18.92 | $20.09 |
| 2026-08-08 | $20.38 | $19.77 | $21.00 |
| 2026-08-09 | $20.57 | $19.95 | $21.19 |
| 2026-08-10 | $19.67 | $19.08 | $20.26 |
| 2026-08-11 | $20.16 | $19.56 | $20.77 |
| 2026-08-12 | $21.08 | $20.45 | $21.71 |
| 2026-08-13 | $21.27 | $20.64 | $21.91 |
| 2026-08-14 | $22.15 | $21.49 | $22.81 |
| 2026-08-15 | $22.30 | $21.63 | $22.96 |
| 2026-08-16 | $21.91 | $21.25 | $22.56 |
| 2026-08-17 | $21.91 | $21.25 | $22.56 |
| 2026-08-18 | $21.08 | $20.45 | $21.71 |
| 2026-08-19 | $22.03 | $21.37 | $22.70 |
| 2026-08-20 | $23.03 | $22.34 | $23.73 |
| 2026-08-21 | $24.08 | $23.36 | $24.80 |
| 2026-08-22 | $23.62 | $22.91 | $24.33 |
| 2026-08-23 | $24.69 | $23.95 | $25.43 |
| 2026-08-24 | $23.62 | $22.91 | $24.33 |
| 2026-08-25 | $22.59 | $21.91 | $23.27 |
| 2026-08-26 | $22.19 | $21.53 | $22.86 |
| 2026-08-27 | $22.05 | $21.38 | $22.71 |
| 2026-08-28 | $21.31 | $20.67 | $21.94 |
| 2026-08-29 | $20.38 | $19.77 | $20.99 |
| 2026-08-30 | $20.63 | $20.01 | $21.25 |
| 2026-08-31 | $20.33 | $19.72 | $20.94 |
| 2026 September | |||
| 2026-09-01 | $20.17 | $19.57 | $20.78 |
| 2026-09-02 | $19.29 | $18.72 | $19.87 |
| 2026-09-03 | $18.61 | $18.05 | $19.17 |
| 2026-09-04 | $17.80 | $17.26 | $18.33 |
| 2026-09-05 | $18.09 | $17.55 | $18.64 |
| 2026-09-06 | $18.32 | $17.77 | $18.87 |
| 2026-09-07 | $18.17 | $17.62 | $18.71 |
| 2026-09-08 | $17.80 | $17.26 | $18.33 |
| 2026-09-09 | $17.87 | $17.34 | $18.41 |
| 2026-09-10 | $18.32 | $17.77 | $18.87 |
| 2026-09-11 | $17.52 | $16.99 | $18.04 |
| 2026-09-12 | $18.14 | $17.60 | $18.69 |
| 2026-09-13 | $17.35 | $16.83 | $17.87 |
| 2026-09-14 | $16.85 | $16.34 | $17.35 |
| 2026-09-15 | $17.10 | $16.59 | $17.61 |
| 2026-09-16 | $16.35 | $15.86 | $16.84 |
| 2026-09-17 | $15.92 | $15.45 | $16.40 |
| 2026-09-18 | $15.49 | $15.03 | $15.96 |
| 2026-09-19 | $15.58 | $15.11 | $16.05 |
| 2026-09-20 | $15.58 | $15.11 | $16.05 |
| 2026-09-21 | $14.90 | $14.45 | $15.35 |
| 2026-09-22 | $15.58 | $15.11 | $16.04 |
| 2026-09-23 | $15.98 | $15.50 | $16.46 |
| 2026-09-24 | $16.71 | $16.21 | $17.21 |
| 2026-09-25 | $15.98 | $15.50 | $16.46 |
| 2026-09-26 | $16.06 | $15.58 | $16.54 |
| 2026-09-27 | $15.57 | $15.10 | $16.03 |
| 2026-09-28 | $16.27 | $15.78 | $16.76 |
| 2026-09-29 | $15.56 | $15.10 | $16.03 |
| 2026-09-30 | $15.07 | $14.61 | $15.52 |
| 2026 October | |||
| 2026-10-01 | $14.82 | $14.37 | $15.26 |
| 2026-10-02 | $14.17 | $13.75 | $14.60 |
| 2026-10-03 | $14.82 | $14.37 | $15.26 |
| 2026-10-04 | $14.17 | $13.74 | $14.59 |
| 2026-10-05 | $14.32 | $13.89 | $14.75 |
| 2026-10-06 | $14.97 | $14.52 | $15.42 |
| 2026-10-07 | $15.43 | $14.96 | $15.89 |
| 2026-10-08 | $15.73 | $15.26 | $16.20 |
| 2026-10-09 | $16.44 | $15.95 | $16.93 |
| 2026-10-10 | $15.99 | $15.51 | $16.47 |
| 2026-10-11 | $15.92 | $15.44 | $16.39 |
| 2026-10-12 | $15.62 | $15.15 | $16.08 |
| 2026-10-13 | $15.62 | $15.15 | $16.08 |
| 2026-10-14 | $14.94 | $14.49 | $15.38 |
| 2026-10-15 | $14.54 | $14.10 | $14.98 |
| 2026-10-16 | $14.94 | $14.49 | $15.38 |
| 2026-10-17 | $14.38 | $13.95 | $14.81 |
| 2026-10-18 | $13.83 | $13.41 | $14.24 |
| 2026-10-19 | $13.23 | $12.83 | $13.62 |
| 2026-10-20 | $12.65 | $12.27 | $13.03 |
| 2026-10-21 | $13.22 | $12.83 | $13.62 |
| 2026-10-22 | $13.55 | $13.15 | $13.96 |
| 2026-10-23 | $14.00 | $13.58 | $14.41 |
| 2026-10-24 | $13.77 | $13.36 | $14.19 |
| 2026-10-25 | $13.17 | $12.78 | $13.57 |
| 2026-10-26 | $13.77 | $13.36 | $14.19 |
| 2026-10-27 | $14.40 | $13.96 | $14.83 |
| 2026-10-28 | $14.83 | $14.39 | $15.28 |
| 2026-10-29 | $15.05 | $14.60 | $15.50 |
| 2026-10-30 | $15.73 | $15.26 | $16.21 |
| 2026-10-31 | $15.30 | $14.84 | $15.76 |
| 2026 November | |||
| 2026-11-01 | $14.64 | $14.20 | $15.08 |
| 2026-11-02 | $15.30 | $14.84 | $15.76 |
| 2026-11-03 | $15.41 | $14.95 | $15.88 |
| 2026-11-04 | $14.74 | $14.30 | $15.18 |
| 2026-11-05 | $14.62 | $14.18 | $15.05 |
| 2026-11-06 | $14.11 | $13.69 | $14.54 |
| 2026-11-07 | $13.50 | $13.09 | $13.90 |
| 2026-11-08 | $13.75 | $13.34 | $14.17 |
| 2026-11-09 | $13.16 | $12.76 | $13.55 |
| 2026-11-10 | $12.90 | $12.51 | $13.28 |
| 2026-11-11 | $12.76 | $12.38 | $13.15 |
| 2026-11-12 | $12.70 | $12.32 | $13.08 |
| 2026-11-13 | $12.15 | $11.78 | $12.51 |
| 2026-11-14 | $12.70 | $12.32 | $13.08 |
| 2026-11-15 | $12.14 | $11.78 | $12.51 |
| 2026-11-16 | $11.61 | $11.27 | $11.96 |
| 2026-11-17 | $11.11 | $10.77 | $11.44 |
| 2026-11-18 | $11.54 | $11.20 | $11.89 |
| 2026-11-19 | $11.25 | $10.92 | $11.59 |
| 2026-11-20 | $11.77 | $11.41 | $12.12 |
| 2026-11-21 | $11.25 | $10.91 | $11.59 |
| 2026-11-22 | $11.09 | $10.76 | $11.42 |
| 2026-11-23 | $11.55 | $11.20 | $11.89 |
| 2026-11-24 | $12.06 | $11.70 | $12.42 |
| 2026-11-25 | $12.05 | $11.69 | $12.41 |
| 2026-11-26 | $12.59 | $12.22 | $12.97 |
| 2026-11-27 | $12.05 | $11.68 | $12.41 |
| 2026-11-28 | $11.76 | $11.40 | $12.11 |
| 2026-11-29 | $11.90 | $11.54 | $12.26 |
| 2026-11-30 | $12.36 | $11.99 | $12.73 |
| 2026 December | |||
| 2026-12-01 | $12.60 | $12.22 | $12.98 |
| 2026-12-02 | $13.17 | $12.77 | $13.56 |
| 2026-12-03 | $13.77 | $13.35 | $14.18 |
| 2026-12-04 | $14.39 | $13.96 | $14.82 |
| 2026-12-05 | $13.76 | $13.35 | $14.18 |
| 2026-12-06 | $13.30 | $12.90 | $13.70 |
| 2026-12-07 | $13.00 | $12.61 | $13.39 |
| 2026-12-08 | $13.11 | $12.72 | $13.51 |
| 2026-12-09 | $12.54 | $12.17 | $12.92 |
| 2026-12-10 | $12.95 | $12.56 | $13.34 |
| 2026-12-11 | $12.39 | $12.02 | $12.76 |
| 2026-12-12 | $12.67 | $12.29 | $13.05 |
| 2026-12-13 | $12.12 | $11.75 | $12.48 |
| 2026-12-14 | $12.15 | $11.79 | $12.52 |
| 2026-12-15 | $12.70 | $12.32 | $13.08 |
| 2026-12-16 | $13.00 | $12.61 | $13.39 |
| 2026-12-17 | $13.59 | $13.18 | $14.00 |
| 2026-12-18 | $13.37 | $12.97 | $13.77 |
| 2026-12-19 | $12.79 | $12.40 | $13.17 |
| 2026-12-20 | $13.37 | $12.97 | $13.77 |
| 2026-12-21 | $12.78 | $12.40 | $13.17 |
| 2026-12-22 | $13.36 | $12.96 | $13.76 |
| 2026-12-23 | $12.78 | $12.40 | $13.17 |
| 2026-12-24 | $12.22 | $11.86 | $12.59 |
| 2026-12-25 | $12.78 | $12.40 | $13.16 |
| 2026-12-26 | $12.78 | $12.40 | $13.16 |
| 2026-12-27 | $12.22 | $11.86 | $12.59 |
| 2026-12-28 | $11.76 | $11.41 | $12.11 |
| 2026-12-29 | $11.53 | $11.18 | $11.88 |
| 2026-12-30 | $11.42 | $11.08 | $11.76 |
| 2026-12-31 | $10.92 | $10.60 | $11.25 |