Current RGTI price: $29.04
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5.234 | $5.077 | $5.391 |
2029-01-02 | $5.266 | $5.108 | $5.424 |
2029-01-03 | $5.245 | $5.087 | $5.402 |
2029-01-04 | $5.250 | $5.093 | $5.408 |
2029-01-05 | $5.261 | $5.103 | $5.419 |
2029-01-06 | $5.250 | $5.093 | $5.408 |
2029-01-07 | $5.245 | $5.087 | $5.402 |
2029-01-08 | $5.250 | $5.093 | $5.408 |
2029-01-09 | $5.255 | $5.098 | $5.413 |
2029-01-10 | $5.245 | $5.087 | $5.402 |
2029-01-11 | $5.255 | $5.098 | $5.413 |
2029-01-12 | $5.223 | $5.067 | $5.380 |
2029-01-13 | $5.229 | $5.072 | $5.385 |
2029-01-14 | $5.234 | $5.077 | $5.391 |
2029-01-15 | $5.212 | $5.056 | $5.369 |
2029-01-16 | $5.212 | $5.056 | $5.369 |
2029-01-17 | $5.212 | $5.056 | $5.369 |
2029-01-18 | $5.212 | $5.056 | $5.369 |
2029-01-19 | $5.218 | $5.061 | $5.374 |
2029-01-20 | $5.212 | $5.056 | $5.369 |
2029-01-21 | $5.250 | $5.093 | $5.408 |
2029-01-22 | $5.261 | $5.103 | $5.419 |
2029-01-23 | $5.261 | $5.103 | $5.419 |
2029-01-24 | $5.255 | $5.098 | $5.413 |
2029-01-25 | $5.266 | $5.108 | $5.424 |
2029-01-26 | $5.255 | $5.098 | $5.413 |
2029-01-27 | $5.229 | $5.072 | $5.385 |
2029-01-28 | $5.293 | $5.134 | $5.452 |
2029-01-29 | $5.304 | $5.145 | $5.463 |
2029-01-30 | $5.325 | $5.166 | $5.485 |
2029-01-31 | $5.250 | $5.093 | $5.408 |
2029 February | |||
2029-02-01 | $5.196 | $5.040 | $5.352 |
2029-02-02 | $5.218 | $5.061 | $5.374 |
2029-02-03 | $5.218 | $5.061 | $5.374 |
2029-02-04 | $5.218 | $5.061 | $5.374 |
2029-02-05 | $5.234 | $5.077 | $5.391 |
2029-02-06 | $5.223 | $5.067 | $5.380 |
2029-02-07 | $5.204 | $5.048 | $5.361 |
2029-02-08 | $5.218 | $5.061 | $5.374 |
2029-02-09 | $5.218 | $5.061 | $5.374 |
2029-02-10 | $5.186 | $5.030 | $5.341 |
2029-02-11 | $5.196 | $5.040 | $5.352 |
2029-02-12 | $5.202 | $5.046 | $5.358 |
2029-02-13 | $5.196 | $5.040 | $5.352 |
2029-02-14 | $5.212 | $5.056 | $5.369 |
2029-02-15 | $5.191 | $5.035 | $5.347 |
2029-02-16 | $5.196 | $5.040 | $5.352 |
2029-02-17 | $5.175 | $5.020 | $5.330 |
2029-02-18 | $5.207 | $5.051 | $5.363 |
2029-02-19 | $5.207 | $5.051 | $5.363 |
2029-02-20 | $5.186 | $5.030 | $5.341 |
2029-02-21 | $5.169 | $5.014 | $5.325 |
2029-02-22 | $5.180 | $5.025 | $5.336 |
2029-02-23 | $5.186 | $5.030 | $5.341 |
2029-02-24 | $5.186 | $5.030 | $5.341 |
2029-02-25 | $5.186 | $5.030 | $5.341 |
2029-02-26 | $5.212 | $5.056 | $5.368 |
2029-02-27 | $5.204 | $5.048 | $5.361 |
2029-02-28 | $5.204 | $5.048 | $5.361 |
2029 March | |||
2029-03-01 | $5.207 | $5.051 | $5.363 |
2029-03-02 | $5.207 | $5.051 | $5.363 |
2029-03-03 | $5.175 | $5.020 | $5.330 |
2029-03-04 | $5.175 | $5.020 | $5.330 |
2029-03-05 | $5.218 | $5.061 | $5.374 |
2029-03-06 | $5.234 | $5.077 | $5.391 |
2029-03-07 | $5.234 | $5.077 | $5.391 |
2029-03-08 | $5.239 | $5.082 | $5.397 |
2029-03-09 | $5.229 | $5.072 | $5.385 |
2029-03-10 | $5.250 | $5.093 | $5.408 |
2029-03-11 | $5.261 | $5.103 | $5.419 |
2029-03-12 | $5.233 | $5.076 | $5.389 |
2029-03-13 | $5.261 | $5.103 | $5.419 |
2029-03-14 | $5.212 | $5.056 | $5.369 |
2029-03-15 | $5.218 | $5.061 | $5.374 |
2029-03-16 | $5.250 | $5.093 | $5.408 |
2029-03-17 | $5.250 | $5.093 | $5.408 |
2029-03-18 | $5.250 | $5.093 | $5.408 |
2029-03-19 | $5.250 | $5.093 | $5.408 |
2029-03-20 | $5.239 | $5.082 | $5.397 |
2029-03-21 | $5.223 | $5.067 | $5.380 |
2029-03-22 | $5.239 | $5.082 | $5.397 |
2029-03-23 | $5.315 | $5.155 | $5.474 |
2029-03-24 | $5.315 | $5.155 | $5.474 |
2029-03-25 | $5.309 | $5.150 | $5.468 |
2029-03-26 | $5.315 | $5.155 | $5.474 |
2029-03-27 | $5.320 | $5.160 | $5.479 |
2029-03-28 | $5.320 | $5.160 | $5.480 |
2029-03-29 | $5.315 | $5.155 | $5.474 |
2029-03-30 | $5.315 | $5.155 | $5.474 |
2029-03-31 | $5.304 | $5.145 | $5.463 |
2029 April | |||
2029-04-01 | $5.368 | $5.207 | $5.529 |
2029-04-02 | $5.417 | $5.254 | $5.579 |
2029-04-03 | $5.401 | $5.239 | $5.563 |
2029-04-04 | $5.427 | $5.265 | $5.590 |
2029-04-05 | $5.422 | $5.259 | $5.585 |
2029-04-06 | $5.417 | $5.254 | $5.579 |
2029-04-07 | $5.454 | $5.291 | $5.618 |
2029-04-08 | $5.556 | $5.390 | $5.723 |
2029-04-09 | $5.578 | $5.411 | $5.745 |
2029-04-10 | $5.734 | $5.562 | $5.906 |
2029-04-11 | $5.718 | $5.546 | $5.889 |
2029-04-12 | $5.551 | $5.384 | $5.718 |
2029-04-13 | $5.589 | $5.421 | $5.756 |
2029-04-14 | $5.621 | $5.452 | $5.789 |
2029-04-15 | $5.876 | $5.700 | $6.052 |
2029-04-16 | $5.623 | $5.454 | $5.791 |
2029-04-17 | $5.466 | $5.302 | $5.630 |
2029-04-18 | $5.364 | $5.203 | $5.525 |
2029-04-19 | $5.268 | $5.110 | $5.426 |
2029-04-20 | $5.390 | $5.228 | $5.551 |
2029-04-21 | $5.344 | $5.184 | $5.504 |
2029-04-22 | $5.586 | $5.419 | $5.754 |
2029-04-23 | $5.840 | $5.665 | $6.015 |
2029-04-24 | $5.684 | $5.514 | $5.855 |
2029-04-25 | $5.580 | $5.413 | $5.748 |
2029-04-26 | $5.401 | $5.239 | $5.563 |
2029-04-27 | $5.166 | $5.011 | $5.321 |
2029-04-28 | $5.085 | $4.933 | $5.238 |
2029-04-29 | $5.014 | $4.864 | $5.165 |
2029-04-30 | $5.014 | $4.864 | $5.165 |
2029 May | |||
2029-05-01 | $5.147 | $4.992 | $5.301 |
2029-05-02 | $4.953 | $4.804 | $5.101 |
2029-05-03 | $4.967 | $4.818 | $5.116 |
2029-05-04 | $4.915 | $4.768 | $5.062 |
2029-05-05 | $4.967 | $4.818 | $5.116 |
2029-05-06 | $5.137 | $4.983 | $5.291 |
2029-05-07 | $5.156 | $5.002 | $5.311 |
2029-05-08 | $5.062 | $4.910 | $5.214 |
2029-05-09 | $5.133 | $4.979 | $5.287 |
2029-05-10 | $4.924 | $4.777 | $5.072 |
2029-05-11 | $4.939 | $4.791 | $5.087 |
2029-05-12 | $5.052 | $4.901 | $5.204 |
2029-05-13 | $4.896 | $4.749 | $5.043 |
2029-05-14 | $4.849 | $4.703 | $4.994 |
2029-05-15 | $4.872 | $4.726 | $5.019 |
2029-05-16 | $4.882 | $4.735 | $5.028 |
2029-05-17 | $4.882 | $4.735 | $5.028 |
2029-05-18 | $4.896 | $4.749 | $5.043 |
2029-05-19 | $4.901 | $4.754 | $5.048 |
2029-05-20 | $4.896 | $4.749 | $5.043 |
2029-05-21 | $4.877 | $4.731 | $5.023 |
2029-05-22 | $4.877 | $4.731 | $5.023 |
2029-05-23 | $4.887 | $4.740 | $5.033 |
2029-05-24 | $4.882 | $4.735 | $5.028 |
2029-05-25 | $4.854 | $4.708 | $4.999 |
2029-05-26 | $4.797 | $4.653 | $4.941 |
2029-05-27 | $4.830 | $4.685 | $4.975 |
2029-05-28 | $4.825 | $4.680 | $4.970 |
2029-05-29 | $4.806 | $4.662 | $4.950 |
2029-05-30 | $4.778 | $4.634 | $4.921 |
2029-05-31 | $4.797 | $4.653 | $4.941 |
2029 June | |||
2029-06-01 | $4.740 | $4.598 | $4.882 |
2029-06-02 | $4.716 | $4.575 | $4.858 |
2029-06-03 | $4.726 | $4.584 | $4.868 |
2029-06-04 | $4.712 | $4.570 | $4.853 |
2029-06-05 | $4.707 | $4.566 | $4.848 |
2029-06-06 | $4.683 | $4.543 | $4.824 |
2029-06-07 | $4.655 | $4.515 | $4.794 |
2029-06-08 | $4.702 | $4.561 | $4.843 |
2029-06-09 | $4.712 | $4.570 | $4.853 |
2029-06-10 | $4.683 | $4.543 | $4.824 |
2029-06-11 | $4.683 | $4.543 | $4.824 |
2029-06-12 | $4.721 | $4.579 | $4.863 |
2029-06-13 | $4.721 | $4.579 | $4.863 |
2029-06-14 | $4.683 | $4.543 | $4.824 |
2029-06-15 | $4.688 | $4.547 | $4.829 |
2029-06-16 | $4.697 | $4.556 | $4.838 |
2029-06-17 | $4.712 | $4.570 | $4.853 |
2029-06-18 | $4.697 | $4.556 | $4.838 |
2029-06-19 | $4.721 | $4.579 | $4.863 |
2029-06-20 | $4.721 | $4.579 | $4.863 |
2029-06-21 | $4.712 | $4.570 | $4.853 |
2029-06-22 | $4.721 | $4.579 | $4.863 |
2029-06-23 | $4.716 | $4.575 | $4.858 |
2029-06-24 | $4.721 | $4.579 | $4.863 |
2029-06-25 | $4.716 | $4.575 | $4.858 |
2029-06-26 | $4.712 | $4.570 | $4.853 |
2029-06-27 | $4.674 | $4.534 | $4.814 |
2029-06-28 | $4.470 | $4.336 | $4.604 |
2029-06-29 | $4.673 | $4.533 | $4.813 |
2029-06-30 | $4.811 | $4.667 | $4.955 |
2029 July | |||
2029-07-01 | $5.029 | $4.878 | $5.180 |
2029-07-02 | $4.894 | $4.747 | $5.040 |
2029-07-03 | $5.019 | $4.869 | $5.170 |
2029-07-04 | $4.800 | $4.656 | $4.944 |
2029-07-05 | $4.591 | $4.453 | $4.729 |
2029-07-06 | $4.391 | $4.259 | $4.523 |
2029-07-07 | $4.590 | $4.453 | $4.728 |
2029-07-08 | $4.711 | $4.570 | $4.852 |
2029-07-09 | $4.566 | $4.429 | $4.703 |
2029-07-10 | $4.367 | $4.236 | $4.498 |
2029-07-11 | $4.177 | $4.052 | $4.302 |
2029-07-12 | $3.995 | $3.875 | $4.115 |
2029-07-13 | $4.155 | $4.030 | $4.279 |
2029-07-14 | $4.343 | $4.213 | $4.473 |
2029-07-15 | $4.540 | $4.404 | $4.676 |
2029-07-16 | $4.342 | $4.212 | $4.473 |
2029-07-17 | $4.449 | $4.315 | $4.582 |
2029-07-18 | $4.651 | $4.511 | $4.790 |
2029-07-19 | $4.862 | $4.716 | $5.007 |
2029-07-20 | $4.650 | $4.510 | $4.789 |
2029-07-21 | $4.503 | $4.368 | $4.638 |
2029-07-22 | $4.337 | $4.207 | $4.467 |
2029-07-23 | $4.356 | $4.226 | $4.487 |
2029-07-24 | $4.166 | $4.041 | $4.291 |
2029-07-25 | $4.089 | $3.966 | $4.211 |
2029-07-26 | $4.173 | $4.048 | $4.298 |
2029-07-27 | $3.991 | $3.871 | $4.111 |
2029-07-28 | $4.059 | $3.937 | $4.181 |
2029-07-29 | $4.167 | $4.042 | $4.292 |
2029-07-30 | $4.093 | $3.970 | $4.215 |
2029-07-31 | $4.072 | $3.950 | $4.194 |
2029 August | |||
2029-08-01 | $4.174 | $4.049 | $4.299 |
2029-08-02 | $4.343 | $4.213 | $4.473 |
2029-08-03 | $4.228 | $4.101 | $4.355 |
2029-08-04 | $4.133 | $4.009 | $4.257 |
2029-08-05 | $3.953 | $3.834 | $4.072 |
2029-08-06 | $4.048 | $3.927 | $4.169 |
2029-08-07 | $4.028 | $3.907 | $4.148 |
2029-08-08 | $3.852 | $3.737 | $3.968 |
2029-08-09 | $4.011 | $3.891 | $4.131 |
2029-08-10 | $4.142 | $4.018 | $4.266 |
2029-08-11 | $4.330 | $4.200 | $4.460 |
2029-08-12 | $4.457 | $4.324 | $4.591 |
2029-08-13 | $4.632 | $4.493 | $4.771 |
2029-08-14 | $4.719 | $4.577 | $4.860 |
2029-08-15 | $4.752 | $4.610 | $4.895 |
2029-08-16 | $4.558 | $4.421 | $4.695 |
2029-08-17 | $4.705 | $4.564 | $4.846 |
2029-08-18 | $4.919 | $4.771 | $5.066 |
2029-08-19 | $4.704 | $4.563 | $4.846 |
2029-08-20 | $4.499 | $4.364 | $4.634 |
2029-08-21 | $4.700 | $4.559 | $4.841 |
2029-08-22 | $4.914 | $4.766 | $5.061 |
2029-08-23 | $5.137 | $4.982 | $5.291 |
2029-08-24 | $4.913 | $4.765 | $5.060 |
2029-08-25 | $5.130 | $4.976 | $5.284 |
2029-08-26 | $4.906 | $4.759 | $5.053 |
2029-08-27 | $5.129 | $4.975 | $5.283 |
2029-08-28 | $5.361 | $5.201 | $5.522 |
2029-08-29 | $5.306 | $5.147 | $5.465 |
2029-08-30 | $5.075 | $4.923 | $5.227 |
2029-08-31 | $5.305 | $5.146 | $5.464 |
2029 September | |||
2029-09-01 | $5.219 | $5.063 | $5.376 |
2029-09-02 | $5.456 | $5.292 | $5.620 |
2029-09-03 | $5.499 | $5.334 | $5.664 |
2029-09-04 | $5.259 | $5.101 | $5.417 |
2029-09-05 | $5.246 | $5.089 | $5.404 |
2029-09-06 | $5.423 | $5.260 | $5.585 |
2029-09-07 | $5.186 | $5.031 | $5.342 |
2029-09-08 | $4.996 | $4.846 | $5.146 |
2029-09-09 | $4.814 | $4.669 | $4.958 |
2029-09-10 | $4.604 | $4.466 | $4.742 |
2029-09-11 | $4.403 | $4.271 | $4.535 |
2029-09-12 | $4.211 | $4.085 | $4.338 |
2029-09-13 | $4.028 | $3.907 | $4.149 |
2029-09-14 | $4.019 | $3.898 | $4.139 |
2029-09-15 | $4.201 | $4.075 | $4.327 |
2029-09-16 | $4.392 | $4.260 | $4.523 |
2029-09-17 | $4.200 | $4.074 | $4.326 |
2029-09-18 | $4.072 | $3.950 | $4.194 |
2029-09-19 | $3.971 | $3.852 | $4.091 |
2029-09-20 | $3.889 | $3.772 | $4.006 |
2029-09-21 | $3.720 | $3.608 | $3.831 |
2029-09-22 | $3.710 | $3.598 | $3.821 |
2029-09-23 | $3.548 | $3.442 | $3.654 |
2029-09-24 | $3.709 | $3.598 | $3.820 |
2029-09-25 | $3.749 | $3.637 | $3.862 |
2029-09-26 | $3.919 | $3.802 | $4.037 |
2029-09-27 | $4.097 | $3.974 | $4.220 |
2029-09-28 | $4.283 | $4.154 | $4.411 |
2029-09-29 | $4.477 | $4.343 | $4.611 |
2029-09-30 | $4.282 | $4.154 | $4.410 |
2029 October | |||
2029-10-01 | $4.095 | $3.973 | $4.218 |
2029-10-02 | $3.969 | $3.850 | $4.088 |
2029-10-03 | $3.960 | $3.841 | $4.079 |
2029-10-04 | $4.140 | $4.016 | $4.264 |
2029-10-05 | $4.023 | $3.902 | $4.143 |
2029-10-06 | $4.041 | $3.920 | $4.162 |
2029-10-07 | $4.095 | $3.972 | $4.218 |
2029-10-08 | $3.916 | $3.799 | $4.034 |
2029-10-09 | $3.832 | $3.717 | $3.947 |
2029-10-10 | $3.851 | $3.735 | $3.966 |
2029-10-11 | $3.739 | $3.627 | $3.851 |
2029-10-12 | $3.804 | $3.690 | $3.918 |
2029-10-13 | $3.977 | $3.857 | $4.096 |
2029-10-14 | $4.013 | $3.892 | $4.133 |
2029-10-15 | $3.838 | $3.723 | $3.953 |
2029-10-16 | $3.934 | $3.816 | $4.052 |
2029-10-17 | $4.112 | $3.989 | $4.235 |
2029-10-18 | $4.150 | $4.026 | $4.275 |
2029-10-19 | $4.321 | $4.191 | $4.451 |
2029-10-20 | $4.349 | $4.219 | $4.480 |
2029-10-21 | $4.273 | $4.145 | $4.402 |
2029-10-22 | $4.273 | $4.145 | $4.402 |
2029-10-23 | $4.112 | $3.989 | $4.235 |
2029-10-24 | $4.299 | $4.170 | $4.428 |
2029-10-25 | $4.494 | $4.359 | $4.628 |
2029-10-26 | $4.697 | $4.556 | $4.838 |
2029-10-27 | $4.608 | $4.470 | $4.746 |
2029-10-28 | $4.817 | $4.673 | $4.962 |
2029-10-29 | $4.607 | $4.469 | $4.745 |
2029-10-30 | $4.406 | $4.274 | $4.539 |
2029-10-31 | $4.329 | $4.200 | $4.459 |
2029 November | |||
2029-11-01 | $4.301 | $4.172 | $4.430 |
2029-11-02 | $4.156 | $4.032 | $4.281 |
2029-11-03 | $3.975 | $3.856 | $4.094 |
2029-11-04 | $4.025 | $3.904 | $4.146 |
2029-11-05 | $3.965 | $3.846 | $4.084 |
2029-11-06 | $3.935 | $3.817 | $4.053 |
2029-11-07 | $3.764 | $3.651 | $3.877 |
2029-11-08 | $3.630 | $3.521 | $3.739 |
2029-11-09 | $3.472 | $3.368 | $3.576 |
2029-11-10 | $3.530 | $3.424 | $3.636 |
2029-11-11 | $3.573 | $3.466 | $3.680 |
2029-11-12 | $3.544 | $3.438 | $3.651 |
2029-11-13 | $3.472 | $3.368 | $3.576 |
2029-11-14 | $3.486 | $3.382 | $3.591 |
2029-11-15 | $3.573 | $3.466 | $3.680 |
2029-11-16 | $3.418 | $3.315 | $3.520 |
2029-11-17 | $3.539 | $3.433 | $3.645 |
2029-11-18 | $3.385 | $3.283 | $3.486 |
2029-11-19 | $3.286 | $3.188 | $3.385 |
2029-11-20 | $3.336 | $3.236 | $3.436 |
2029-11-21 | $3.190 | $3.095 | $3.286 |
2029-11-22 | $3.106 | $3.013 | $3.199 |
2029-11-23 | $3.022 | $2.932 | $3.113 |
2029-11-24 | $3.039 | $2.948 | $3.130 |
2029-11-25 | $3.039 | $2.948 | $3.130 |
2029-11-26 | $2.907 | $2.819 | $2.994 |
2029-11-27 | $3.039 | $2.947 | $3.130 |
2029-11-28 | $3.118 | $3.024 | $3.211 |
2029-11-29 | $3.259 | $3.161 | $3.357 |
2029-11-30 | $3.117 | $3.024 | $3.211 |
2029 December | |||
2029-12-01 | $3.133 | $3.039 | $3.227 |
2029-12-02 | $3.037 | $2.946 | $3.128 |
2029-12-03 | $3.174 | $3.079 | $3.270 |
2029-12-04 | $3.036 | $2.945 | $3.127 |
2029-12-05 | $2.939 | $2.851 | $3.027 |
2029-12-06 | $2.891 | $2.804 | $2.978 |
2029-12-07 | $2.765 | $2.682 | $2.848 |
2029-12-08 | $2.890 | $2.804 | $2.977 |
2029-12-09 | $2.764 | $2.681 | $2.847 |
2029-12-10 | $2.794 | $2.710 | $2.878 |
2029-12-11 | $2.921 | $2.833 | $3.008 |
2029-12-12 | $3.009 | $2.919 | $3.100 |
2029-12-13 | $3.068 | $2.976 | $3.160 |
2029-12-14 | $3.207 | $3.111 | $3.304 |
2029-12-15 | $3.120 | $3.026 | $3.213 |
2029-12-16 | $3.105 | $3.012 | $3.198 |
2029-12-17 | $3.046 | $2.955 | $3.138 |
2029-12-18 | $3.046 | $2.955 | $3.138 |
2029-12-19 | $2.914 | $2.826 | $3.001 |
2029-12-20 | $2.836 | $2.751 | $2.922 |
2029-12-21 | $2.914 | $2.826 | $3.001 |
2029-12-22 | $2.806 | $2.721 | $2.890 |
2029-12-23 | $2.698 | $2.617 | $2.779 |
2029-12-24 | $2.580 | $2.503 | $2.658 |
2029-12-25 | $2.468 | $2.394 | $2.542 |
2029-12-26 | $2.580 | $2.502 | $2.657 |
2029-12-27 | $2.644 | $2.565 | $2.724 |
2029-12-28 | $2.730 | $2.648 | $2.812 |
2029-12-29 | $2.687 | $2.607 | $2.768 |
2029-12-30 | $2.570 | $2.493 | $2.647 |
2029-12-31 | $2.687 | $2.606 | $2.767 |