Current RGTI price: $29.04
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.119 | $3.025 | $3.212 |
2028-01-02 | $3.260 | $3.163 | $3.358 |
2028-01-03 | $3.382 | $3.281 | $3.484 |
2028-01-04 | $3.235 | $3.138 | $3.332 |
2028-01-05 | $3.355 | $3.254 | $3.455 |
2028-01-06 | $3.392 | $3.291 | $3.494 |
2028-01-07 | $3.245 | $3.147 | $3.342 |
2028-01-08 | $3.188 | $3.092 | $3.284 |
2028-01-09 | $3.333 | $3.233 | $3.433 |
2028-01-10 | $3.258 | $3.161 | $3.356 |
2028-01-11 | $3.404 | $3.302 | $3.506 |
2028-01-12 | $3.350 | $3.250 | $3.451 |
2028-01-13 | $3.225 | $3.128 | $3.322 |
2028-01-14 | $3.121 | $3.028 | $3.215 |
2028-01-15 | $3.196 | $3.100 | $3.292 |
2028-01-16 | $3.297 | $3.198 | $3.396 |
2028-01-17 | $3.153 | $3.058 | $3.248 |
2028-01-18 | $3.290 | $3.191 | $3.388 |
2028-01-19 | $3.146 | $3.052 | $3.241 |
2028-01-20 | $3.102 | $3.009 | $3.195 |
2028-01-21 | $2.966 | $2.877 | $3.055 |
2028-01-22 | $3.002 | $2.912 | $3.092 |
2028-01-23 | $3.138 | $3.044 | $3.232 |
2028-01-24 | $3.207 | $3.111 | $3.303 |
2028-01-25 | $3.234 | $3.137 | $3.331 |
2028-01-26 | $3.216 | $3.119 | $3.312 |
2028-01-27 | $3.270 | $3.172 | $3.368 |
2028-01-28 | $3.290 | $3.191 | $3.389 |
2028-01-29 | $3.147 | $3.052 | $3.241 |
2028-01-30 | $3.065 | $2.973 | $3.157 |
2028-01-31 | $2.996 | $2.906 | $3.085 |
2028 February | |||
2028-02-01 | $2.977 | $2.888 | $3.066 |
2028-02-02 | $2.899 | $2.812 | $2.986 |
2028-02-03 | $3.030 | $2.940 | $3.121 |
2028-02-04 | $3.089 | $2.997 | $3.182 |
2028-02-05 | $3.032 | $2.941 | $3.123 |
2028-02-06 | $2.919 | $2.832 | $3.007 |
2028-02-07 | $2.881 | $2.795 | $2.968 |
2028-02-08 | $2.944 | $2.856 | $3.033 |
2028-02-09 | $2.997 | $2.907 | $3.087 |
2028-02-10 | $3.017 | $2.927 | $3.108 |
2028-02-11 | $3.035 | $2.944 | $3.126 |
2028-02-12 | $2.909 | $2.822 | $2.996 |
2028-02-13 | $2.843 | $2.758 | $2.928 |
2028-02-14 | $2.972 | $2.883 | $3.061 |
2028-02-15 | $3.041 | $2.950 | $3.132 |
2028-02-16 | $2.967 | $2.878 | $3.056 |
2028-02-17 | $3.102 | $3.009 | $3.195 |
2028-02-18 | $3.234 | $3.137 | $3.331 |
2028-02-19 | $3.381 | $3.279 | $3.482 |
2028-02-20 | $3.534 | $3.428 | $3.640 |
2028-02-21 | $3.380 | $3.278 | $3.481 |
2028-02-22 | $3.533 | $3.427 | $3.639 |
2028-02-23 | $3.379 | $3.278 | $3.481 |
2028-02-24 | $3.489 | $3.384 | $3.594 |
2028-02-25 | $3.647 | $3.538 | $3.757 |
2028-02-26 | $3.488 | $3.384 | $3.593 |
2028-02-27 | $3.590 | $3.483 | $3.698 |
2028-02-28 | $3.434 | $3.331 | $3.537 |
2028-02-29 | $3.284 | $3.186 | $3.383 |
2028 March | |||
2028-03-01 | $3.141 | $3.047 | $3.235 |
2028-03-02 | $3.284 | $3.185 | $3.382 |
2028-03-03 | $3.395 | $3.293 | $3.497 |
2028-03-04 | $3.549 | $3.442 | $3.655 |
2028-03-05 | $3.710 | $3.599 | $3.821 |
2028-03-06 | $3.548 | $3.442 | $3.655 |
2028-03-07 | $3.709 | $3.598 | $3.820 |
2028-03-08 | $3.877 | $3.761 | $3.994 |
2028-03-09 | $3.708 | $3.597 | $3.820 |
2028-03-10 | $3.547 | $3.440 | $3.653 |
2028-03-11 | $3.392 | $3.291 | $3.494 |
2028-03-12 | $3.520 | $3.414 | $3.625 |
2028-03-13 | $3.679 | $3.569 | $3.790 |
2028-03-14 | $3.846 | $3.731 | $3.962 |
2028-03-15 | $4.021 | $3.900 | $4.141 |
2028-03-16 | $3.846 | $3.730 | $3.961 |
2028-03-17 | $3.959 | $3.840 | $4.078 |
2028-03-18 | $4.072 | $3.950 | $4.194 |
2028-03-19 | $4.257 | $4.129 | $4.384 |
2028-03-20 | $4.071 | $3.949 | $4.193 |
2028-03-21 | $4.210 | $4.084 | $4.336 |
2028-03-22 | $4.279 | $4.151 | $4.408 |
2028-03-23 | $4.474 | $4.339 | $4.608 |
2028-03-24 | $4.677 | $4.536 | $4.817 |
2028-03-25 | $4.473 | $4.339 | $4.607 |
2028-03-26 | $4.676 | $4.535 | $4.816 |
2028-03-27 | $4.472 | $4.338 | $4.606 |
2028-03-28 | $4.277 | $4.149 | $4.405 |
2028-03-29 | $4.471 | $4.337 | $4.605 |
2028-03-30 | $4.674 | $4.534 | $4.814 |
2028-03-31 | $4.886 | $4.739 | $5.032 |
2028 April | |||
2028-04-01 | $4.673 | $4.533 | $4.813 |
2028-04-02 | $4.469 | $4.335 | $4.603 |
2028-04-03 | $4.672 | $4.532 | $4.812 |
2028-04-04 | $4.468 | $4.334 | $4.602 |
2028-04-05 | $4.529 | $4.393 | $4.665 |
2028-04-06 | $4.735 | $4.593 | $4.877 |
2028-04-07 | $4.528 | $4.392 | $4.664 |
2028-04-08 | $4.734 | $4.592 | $4.876 |
2028-04-09 | $4.527 | $4.392 | $4.663 |
2028-04-10 | $4.733 | $4.591 | $4.875 |
2028-04-11 | $4.630 | $4.491 | $4.769 |
2028-04-12 | $4.840 | $4.695 | $4.986 |
2028-04-13 | $4.629 | $4.491 | $4.768 |
2028-04-14 | $4.428 | $4.295 | $4.561 |
2028-04-15 | $4.235 | $4.108 | $4.362 |
2028-04-16 | $4.050 | $3.929 | $4.172 |
2028-04-17 | $4.234 | $4.107 | $4.361 |
2028-04-18 | $4.230 | $4.103 | $4.357 |
2028-04-19 | $4.303 | $4.174 | $4.433 |
2028-04-20 | $4.242 | $4.115 | $4.369 |
2028-04-21 | $4.435 | $4.301 | $4.568 |
2028-04-22 | $4.241 | $4.114 | $4.369 |
2028-04-23 | $4.434 | $4.301 | $4.567 |
2028-04-24 | $4.240 | $4.113 | $4.368 |
2028-04-25 | $4.433 | $4.300 | $4.566 |
2028-04-26 | $4.240 | $4.112 | $4.367 |
2028-04-27 | $4.342 | $4.212 | $4.472 |
2028-04-28 | $4.153 | $4.028 | $4.278 |
2028-04-29 | $4.200 | $4.074 | $4.326 |
2028-04-30 | $4.391 | $4.259 | $4.522 |
2028 May | |||
2028-05-01 | $4.363 | $4.232 | $4.494 |
2028-05-02 | $4.350 | $4.220 | $4.481 |
2028-05-03 | $4.260 | $4.132 | $4.388 |
2028-05-04 | $4.074 | $3.952 | $4.197 |
2028-05-05 | $4.004 | $3.884 | $4.124 |
2028-05-06 | $3.829 | $3.714 | $3.944 |
2028-05-07 | $4.003 | $3.883 | $4.123 |
2028-05-08 | $4.050 | $3.928 | $4.171 |
2028-05-09 | $3.873 | $3.757 | $3.989 |
2028-05-10 | $3.704 | $3.593 | $3.815 |
2028-05-11 | $3.872 | $3.756 | $3.988 |
2028-05-12 | $3.715 | $3.604 | $3.827 |
2028-05-13 | $3.553 | $3.447 | $3.660 |
2028-05-14 | $3.398 | $3.297 | $3.500 |
2028-05-15 | $3.250 | $3.153 | $3.348 |
2028-05-16 | $3.168 | $3.073 | $3.263 |
2028-05-17 | $3.030 | $2.939 | $3.121 |
2028-05-18 | $3.167 | $3.072 | $3.262 |
2028-05-19 | $3.029 | $2.938 | $3.120 |
2028-05-20 | $3.167 | $3.072 | $3.262 |
2028-05-21 | $3.029 | $2.938 | $3.119 |
2028-05-22 | $3.166 | $3.071 | $3.261 |
2028-05-23 | $3.310 | $3.210 | $3.409 |
2028-05-24 | $3.165 | $3.070 | $3.260 |
2028-05-25 | $3.309 | $3.210 | $3.408 |
2028-05-26 | $3.459 | $3.355 | $3.563 |
2028-05-27 | $3.521 | $3.416 | $3.627 |
2028-05-28 | $3.681 | $3.571 | $3.791 |
2028-05-29 | $3.521 | $3.415 | $3.626 |
2028-05-30 | $3.609 | $3.501 | $3.717 |
2028-05-31 | $3.452 | $3.348 | $3.555 |
2028 June | |||
2028-06-01 | $3.301 | $3.202 | $3.400 |
2028-06-02 | $3.451 | $3.347 | $3.555 |
2028-06-03 | $3.499 | $3.394 | $3.604 |
2028-06-04 | $3.619 | $3.511 | $3.728 |
2028-06-05 | $3.462 | $3.358 | $3.565 |
2028-06-06 | $3.311 | $3.211 | $3.410 |
2028-06-07 | $3.166 | $3.071 | $3.261 |
2028-06-08 | $3.305 | $3.206 | $3.404 |
2028-06-09 | $3.161 | $3.066 | $3.256 |
2028-06-10 | $3.304 | $3.205 | $3.404 |
2028-06-11 | $3.217 | $3.121 | $3.314 |
2028-06-12 | $3.077 | $2.985 | $3.170 |
2028-06-13 | $3.217 | $3.120 | $3.313 |
2028-06-14 | $3.077 | $2.984 | $3.169 |
2028-06-15 | $3.216 | $3.120 | $3.313 |
2028-06-16 | $3.351 | $3.250 | $3.451 |
2028-06-17 | $3.333 | $3.233 | $3.433 |
2028-06-18 | $3.188 | $3.092 | $3.284 |
2028-06-19 | $3.049 | $2.958 | $3.141 |
2028-06-20 | $3.053 | $2.961 | $3.144 |
2028-06-21 | $3.009 | $2.918 | $3.099 |
2028-06-22 | $3.031 | $2.940 | $3.122 |
2028-06-23 | $3.168 | $3.073 | $3.263 |
2028-06-24 | $3.228 | $3.131 | $3.324 |
2028-06-25 | $3.228 | $3.131 | $3.324 |
2028-06-26 | $3.318 | $3.219 | $3.418 |
2028-06-27 | $3.263 | $3.165 | $3.360 |
2028-06-28 | $3.120 | $3.027 | $3.214 |
2028-06-29 | $3.262 | $3.164 | $3.360 |
2028-06-30 | $3.301 | $3.202 | $3.400 |
2028 July | |||
2028-07-01 | $3.451 | $3.348 | $3.555 |
2028-07-02 | $3.301 | $3.202 | $3.400 |
2028-07-03 | $3.377 | $3.276 | $3.479 |
2028-07-04 | $3.464 | $3.361 | $3.568 |
2028-07-05 | $3.593 | $3.486 | $3.701 |
2028-07-06 | $3.756 | $3.644 | $3.869 |
2028-07-07 | $3.593 | $3.485 | $3.701 |
2028-07-08 | $3.582 | $3.475 | $3.690 |
2028-07-09 | $3.745 | $3.632 | $3.857 |
2028-07-10 | $3.915 | $3.797 | $4.032 |
2028-07-11 | $3.744 | $3.632 | $3.856 |
2028-07-12 | $3.914 | $3.796 | $4.031 |
2028-07-13 | $3.743 | $3.631 | $3.856 |
2028-07-14 | $3.580 | $3.473 | $3.688 |
2028-07-15 | $3.743 | $3.630 | $3.855 |
2028-07-16 | $3.912 | $3.795 | $4.030 |
2028-07-17 | $3.742 | $3.630 | $3.854 |
2028-07-18 | $3.890 | $3.774 | $4.007 |
2028-07-19 | $3.721 | $3.609 | $3.832 |
2028-07-20 | $3.652 | $3.543 | $3.762 |
2028-07-21 | $3.742 | $3.629 | $3.854 |
2028-07-22 | $3.608 | $3.499 | $3.716 |
2028-07-23 | $3.515 | $3.410 | $3.621 |
2028-07-24 | $3.362 | $3.261 | $3.463 |
2028-07-25 | $3.515 | $3.409 | $3.620 |
2028-07-26 | $3.426 | $3.323 | $3.528 |
2028-07-27 | $3.581 | $3.474 | $3.688 |
2028-07-28 | $3.704 | $3.593 | $3.815 |
2028-07-29 | $3.543 | $3.437 | $3.649 |
2028-07-30 | $3.540 | $3.434 | $3.646 |
2028-07-31 | $3.652 | $3.543 | $3.762 |
2028 August | |||
2028-08-01 | $3.534 | $3.428 | $3.640 |
2028-08-02 | $3.500 | $3.395 | $3.605 |
2028-08-03 | $3.348 | $3.247 | $3.448 |
2028-08-04 | $3.500 | $3.395 | $3.605 |
2028-08-05 | $3.651 | $3.542 | $3.761 |
2028-08-06 | $3.492 | $3.388 | $3.597 |
2028-08-07 | $3.517 | $3.412 | $3.623 |
2028-08-08 | $3.477 | $3.372 | $3.581 |
2028-08-09 | $3.617 | $3.508 | $3.725 |
2028-08-10 | $3.576 | $3.469 | $3.683 |
2028-08-11 | $3.738 | $3.626 | $3.851 |
2028-08-12 | $3.825 | $3.710 | $3.940 |
2028-08-13 | $3.999 | $3.879 | $4.119 |
2028-08-14 | $3.941 | $3.823 | $4.059 |
2028-08-15 | $3.898 | $3.781 | $4.015 |
2028-08-16 | $3.742 | $3.629 | $3.854 |
2028-08-17 | $3.579 | $3.471 | $3.686 |
2028-08-18 | $3.579 | $3.471 | $3.686 |
2028-08-19 | $3.614 | $3.505 | $3.722 |
2028-08-20 | $3.778 | $3.664 | $3.891 |
2028-08-21 | $3.949 | $3.831 | $4.068 |
2028-08-22 | $4.128 | $4.004 | $4.252 |
2028-08-23 | $4.237 | $4.109 | $4.364 |
2028-08-24 | $4.324 | $4.194 | $4.453 |
2028-08-25 | $4.324 | $4.194 | $4.453 |
2028-08-26 | $4.268 | $4.140 | $4.396 |
2028-08-27 | $4.112 | $3.989 | $4.235 |
2028-08-28 | $3.938 | $3.820 | $4.056 |
2028-08-29 | $4.073 | $3.951 | $4.195 |
2028-08-30 | $3.964 | $3.846 | $4.083 |
2028-08-31 | $3.890 | $3.773 | $4.007 |
2028 September | |||
2028-09-01 | $3.890 | $3.773 | $4.007 |
2028-09-02 | $3.889 | $3.772 | $4.006 |
2028-09-03 | $3.889 | $3.772 | $4.006 |
2028-09-04 | $3.727 | $3.615 | $3.839 |
2028-09-05 | $3.860 | $3.744 | $3.975 |
2028-09-06 | $3.691 | $3.581 | $3.802 |
2028-09-07 | $3.809 | $3.694 | $3.923 |
2028-09-08 | $3.809 | $3.694 | $3.923 |
2028-09-09 | $3.982 | $3.862 | $4.101 |
2028-09-10 | $4.162 | $4.037 | $4.287 |
2028-09-11 | $3.981 | $3.861 | $4.100 |
2028-09-12 | $3.952 | $3.833 | $4.071 |
2028-09-13 | $3.910 | $3.792 | $4.027 |
2028-09-14 | $3.853 | $3.738 | $3.969 |
2028-09-15 | $3.853 | $3.738 | $3.969 |
2028-09-16 | $3.871 | $3.755 | $3.987 |
2028-09-17 | $3.896 | $3.779 | $4.013 |
2028-09-18 | $4.049 | $3.928 | $4.171 |
2028-09-19 | $4.213 | $4.086 | $4.339 |
2028-09-20 | $4.132 | $4.008 | $4.256 |
2028-09-21 | $4.155 | $4.031 | $4.280 |
2028-09-22 | $4.155 | $4.031 | $4.280 |
2028-09-23 | $4.029 | $3.908 | $4.150 |
2028-09-24 | $4.180 | $4.055 | $4.306 |
2028-09-25 | $3.998 | $3.878 | $4.118 |
2028-09-26 | $4.068 | $3.946 | $4.190 |
2028-09-27 | $3.967 | $3.848 | $4.086 |
2028-09-28 | $4.147 | $4.023 | $4.272 |
2028-09-29 | $4.147 | $4.023 | $4.272 |
2028-09-30 | $4.005 | $3.884 | $4.125 |
2028 October | |||
2028-10-01 | $4.186 | $4.061 | $4.312 |
2028-10-02 | $4.286 | $4.157 | $4.414 |
2028-10-03 | $4.402 | $4.270 | $4.534 |
2028-10-04 | $4.602 | $4.464 | $4.740 |
2028-10-05 | $4.469 | $4.335 | $4.603 |
2028-10-06 | $4.469 | $4.335 | $4.603 |
2028-10-07 | $4.469 | $4.335 | $4.603 |
2028-10-08 | $4.392 | $4.260 | $4.524 |
2028-10-09 | $4.307 | $4.177 | $4.436 |
2028-10-10 | $4.204 | $4.078 | $4.331 |
2028-10-11 | $4.053 | $3.932 | $4.175 |
2028-10-12 | $4.053 | $3.932 | $4.175 |
2028-10-13 | $4.053 | $3.932 | $4.175 |
2028-10-14 | $4.053 | $3.932 | $4.175 |
2028-10-15 | $4.053 | $3.932 | $4.175 |
2028-10-16 | $4.053 | $3.932 | $4.175 |
2028-10-17 | $4.053 | $3.932 | $4.175 |
2028-10-18 | $4.053 | $3.932 | $4.175 |
2028-10-19 | $4.053 | $3.932 | $4.175 |
2028-10-20 | $4.158 | $4.033 | $4.283 |
2028-10-21 | $4.158 | $4.033 | $4.283 |
2028-10-22 | $4.158 | $4.033 | $4.283 |
2028-10-23 | $4.158 | $4.033 | $4.283 |
2028-10-24 | $4.140 | $4.016 | $4.264 |
2028-10-25 | $4.140 | $4.016 | $4.264 |
2028-10-26 | $4.208 | $4.081 | $4.334 |
2028-10-27 | $4.208 | $4.081 | $4.334 |
2028-10-28 | $4.208 | $4.081 | $4.334 |
2028-10-29 | $4.398 | $4.266 | $4.530 |
2028-10-30 | $4.398 | $4.266 | $4.530 |
2028-10-31 | $4.398 | $4.266 | $4.530 |
2028 November | |||
2028-11-01 | $4.398 | $4.266 | $4.530 |
2028-11-02 | $4.412 | $4.280 | $4.545 |
2028-11-03 | $4.412 | $4.280 | $4.545 |
2028-11-04 | $4.612 | $4.474 | $4.751 |
2028-11-05 | $4.612 | $4.474 | $4.751 |
2028-11-06 | $4.658 | $4.518 | $4.797 |
2028-11-07 | $4.658 | $4.518 | $4.797 |
2028-11-08 | $4.658 | $4.518 | $4.797 |
2028-11-09 | $4.658 | $4.518 | $4.797 |
2028-11-10 | $4.658 | $4.518 | $4.797 |
2028-11-11 | $4.695 | $4.555 | $4.836 |
2028-11-12 | $4.695 | $4.555 | $4.836 |
2028-11-13 | $4.649 | $4.510 | $4.789 |
2028-11-14 | $4.649 | $4.510 | $4.789 |
2028-11-15 | $4.860 | $4.714 | $5.006 |
2028-11-16 | $4.860 | $4.714 | $5.006 |
2028-11-17 | $5.081 | $4.928 | $5.233 |
2028-11-18 | $5.081 | $4.928 | $5.233 |
2028-11-19 | $5.311 | $5.152 | $5.470 |
2028-11-20 | $5.311 | $5.152 | $5.470 |
2028-11-21 | $5.311 | $5.152 | $5.470 |
2028-11-22 | $5.552 | $5.385 | $5.719 |
2028-11-23 | $5.552 | $5.385 | $5.719 |
2028-11-24 | $5.552 | $5.385 | $5.719 |
2028-11-25 | $5.552 | $5.385 | $5.719 |
2028-11-26 | $5.310 | $5.151 | $5.469 |
2028-11-27 | $5.310 | $5.151 | $5.469 |
2028-11-28 | $5.321 | $5.161 | $5.480 |
2028-11-29 | $5.315 | $5.156 | $5.475 |
2028-11-30 | $5.315 | $5.156 | $5.475 |
2028 December | |||
2028-12-01 | $5.315 | $5.156 | $5.475 |
2028-12-02 | $5.326 | $5.166 | $5.486 |
2028-12-03 | $5.315 | $5.156 | $5.475 |
2028-12-04 | $5.326 | $5.166 | $5.486 |
2028-12-05 | $5.337 | $5.177 | $5.497 |
2028-12-06 | $5.310 | $5.151 | $5.469 |
2028-12-07 | $5.315 | $5.156 | $5.475 |
2028-12-08 | $5.310 | $5.151 | $5.469 |
2028-12-09 | $5.326 | $5.166 | $5.486 |
2028-12-10 | $5.305 | $5.146 | $5.464 |
2028-12-11 | $5.283 | $5.125 | $5.442 |
2028-12-12 | $5.283 | $5.125 | $5.442 |
2028-12-13 | $5.305 | $5.146 | $5.464 |
2028-12-14 | $5.256 | $5.099 | $5.414 |
2028-12-15 | $5.256 | $5.099 | $5.414 |
2028-12-16 | $5.283 | $5.125 | $5.442 |
2028-12-17 | $5.283 | $5.125 | $5.442 |
2028-12-18 | $5.337 | $5.177 | $5.497 |
2028-12-19 | $5.256 | $5.099 | $5.414 |
2028-12-20 | $5.262 | $5.104 | $5.420 |
2028-12-21 | $5.501 | $5.336 | $5.666 |
2028-12-22 | $5.261 | $5.103 | $5.419 |
2028-12-23 | $5.245 | $5.087 | $5.402 |
2028-12-24 | $5.401 | $5.239 | $5.563 |
2028-12-25 | $5.255 | $5.098 | $5.413 |
2028-12-26 | $5.272 | $5.113 | $5.430 |
2028-12-27 | $5.276 | $5.118 | $5.435 |
2028-12-28 | $5.277 | $5.119 | $5.435 |
2028-12-29 | $5.239 | $5.082 | $5.397 |
2028-12-30 | $5.253 | $5.095 | $5.410 |
2028-12-31 | $5.255 | $5.098 | $5.413 |