Current RGTI price: $29.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $28.58 | $27.72 | $29.43 |
| 2025-09-23 | $28.55 | $27.69 | $29.41 |
| 2025-09-24 | $28.55 | $27.69 | $29.41 |
| 2025-09-25 | $28.55 | $27.69 | $29.41 |
| 2025-09-26 | $28.61 | $27.75 | $29.46 |
| 2025-09-27 | $28.55 | $27.69 | $29.41 |
| 2025-09-28 | $28.61 | $27.75 | $29.46 |
| 2025-09-29 | $28.66 | $27.80 | $29.52 |
| 2025-09-30 | $28.52 | $27.66 | $29.38 |
| 2025 October | |||
| 2025-10-01 | $28.55 | $27.69 | $29.41 |
| 2025-10-02 | $28.52 | $27.66 | $29.38 |
| 2025-10-03 | $28.61 | $27.75 | $29.46 |
| 2025-10-04 | $28.49 | $27.64 | $29.35 |
| 2025-10-05 | $28.38 | $27.52 | $29.23 |
| 2025-10-06 | $28.38 | $27.52 | $29.23 |
| 2025-10-07 | $28.49 | $27.64 | $29.35 |
| 2025-10-08 | $28.23 | $27.38 | $29.08 |
| 2025-10-09 | $28.23 | $27.38 | $29.08 |
| 2025-10-10 | $28.38 | $27.52 | $29.23 |
| 2025-10-11 | $28.38 | $27.52 | $29.23 |
| 2025-10-12 | $28.66 | $27.80 | $29.52 |
| 2025-10-13 | $28.23 | $27.38 | $29.08 |
| 2025-10-14 | $28.26 | $27.41 | $29.11 |
| 2025-10-15 | $29.54 | $28.66 | $30.43 |
| 2025-10-16 | $28.26 | $27.41 | $29.10 |
| 2025-10-17 | $28.17 | $27.32 | $29.01 |
| 2025-10-18 | $29.01 | $28.14 | $29.88 |
| 2025-10-19 | $28.23 | $27.38 | $29.07 |
| 2025-10-20 | $28.31 | $27.46 | $29.16 |
| 2025-10-21 | $28.34 | $27.49 | $29.19 |
| 2025-10-22 | $28.34 | $27.49 | $29.19 |
| 2025-10-23 | $28.14 | $27.30 | $28.98 |
| 2025-10-24 | $28.21 | $27.37 | $29.06 |
| 2025-10-25 | $28.23 | $27.38 | $29.07 |
| 2025-10-26 | $28.11 | $27.27 | $28.95 |
| 2025-10-27 | $28.28 | $27.44 | $29.13 |
| 2025-10-28 | $28.17 | $27.32 | $29.01 |
| 2025-10-29 | $28.20 | $27.35 | $29.04 |
| 2025-10-30 | $28.26 | $27.41 | $29.10 |
| 2025-10-31 | $28.20 | $27.35 | $29.04 |
| 2025 November | |||
| 2025-11-01 | $28.17 | $27.32 | $29.01 |
| 2025-11-02 | $28.20 | $27.35 | $29.04 |
| 2025-11-03 | $28.23 | $27.38 | $29.07 |
| 2025-11-04 | $28.17 | $27.32 | $29.01 |
| 2025-11-05 | $28.23 | $27.38 | $29.07 |
| 2025-11-06 | $28.05 | $27.21 | $28.90 |
| 2025-11-07 | $28.08 | $27.24 | $28.93 |
| 2025-11-08 | $28.11 | $27.27 | $28.95 |
| 2025-11-09 | $28.00 | $27.16 | $28.84 |
| 2025-11-10 | $28.00 | $27.16 | $28.84 |
| 2025-11-11 | $28.00 | $27.16 | $28.84 |
| 2025-11-12 | $28.00 | $27.16 | $28.84 |
| 2025-11-13 | $28.02 | $27.18 | $28.87 |
| 2025-11-14 | $28.00 | $27.16 | $28.84 |
| 2025-11-15 | $28.20 | $27.35 | $29.04 |
| 2025-11-16 | $28.26 | $27.41 | $29.10 |
| 2025-11-17 | $28.26 | $27.41 | $29.10 |
| 2025-11-18 | $28.23 | $27.38 | $29.07 |
| 2025-11-19 | $28.28 | $27.44 | $29.13 |
| 2025-11-20 | $28.23 | $27.38 | $29.07 |
| 2025-11-21 | $28.08 | $27.24 | $28.93 |
| 2025-11-22 | $28.43 | $27.58 | $29.28 |
| 2025-11-23 | $28.49 | $27.63 | $29.34 |
| 2025-11-24 | $28.60 | $27.74 | $29.46 |
| 2025-11-25 | $28.20 | $27.35 | $29.04 |
| 2025-11-26 | $27.91 | $27.07 | $28.75 |
| 2025-11-27 | $28.02 | $27.18 | $28.87 |
| 2025-11-28 | $28.02 | $27.18 | $28.87 |
| 2025-11-29 | $28.02 | $27.18 | $28.87 |
| 2025-11-30 | $28.11 | $27.27 | $28.95 |
| 2025 December | |||
| 2025-12-01 | $28.05 | $27.21 | $28.90 |
| 2025-12-02 | $27.95 | $27.11 | $28.79 |
| 2025-12-03 | $28.02 | $27.18 | $28.87 |
| 2025-12-04 | $28.02 | $27.18 | $28.87 |
| 2025-12-05 | $27.85 | $27.02 | $28.69 |
| 2025-12-06 | $27.91 | $27.07 | $28.75 |
| 2025-12-07 | $27.94 | $27.10 | $28.78 |
| 2025-12-08 | $27.91 | $27.07 | $28.75 |
| 2025-12-09 | $28.00 | $27.16 | $28.84 |
| 2025-12-10 | $27.88 | $27.04 | $28.72 |
| 2025-12-11 | $27.91 | $27.07 | $28.75 |
| 2025-12-12 | $27.79 | $26.96 | $28.63 |
| 2025-12-13 | $27.97 | $27.13 | $28.81 |
| 2025-12-14 | $27.97 | $27.13 | $28.81 |
| 2025-12-15 | $27.85 | $27.02 | $28.69 |
| 2025-12-16 | $27.77 | $26.93 | $28.60 |
| 2025-12-17 | $27.82 | $26.99 | $28.66 |
| 2025-12-18 | $27.85 | $27.02 | $28.69 |
| 2025-12-19 | $27.85 | $27.02 | $28.69 |
| 2025-12-20 | $27.85 | $27.02 | $28.69 |
| 2025-12-21 | $27.99 | $27.15 | $28.83 |
| 2025-12-22 | $27.95 | $27.11 | $28.79 |
| 2025-12-23 | $27.95 | $27.11 | $28.79 |
| 2025-12-24 | $27.97 | $27.13 | $28.81 |
| 2025-12-25 | $27.97 | $27.13 | $28.81 |
| 2025-12-26 | $27.79 | $26.96 | $28.63 |
| 2025-12-27 | $27.79 | $26.96 | $28.63 |
| 2025-12-28 | $28.02 | $27.18 | $28.87 |
| 2025-12-29 | $28.11 | $27.27 | $28.95 |
| 2025-12-30 | $28.11 | $27.27 | $28.95 |
| 2025-12-31 | $28.14 | $27.30 | $28.98 |