Current RIOX price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.64 | $53.00 | $56.28 |
| 2027-01-02 | $54.36 | $52.73 | $56.00 |
| 2027-01-03 | $55.69 | $54.02 | $57.36 |
| 2027-01-04 | $54.92 | $53.27 | $56.56 |
| 2027-01-05 | $57.49 | $55.76 | $59.21 |
| 2027-01-06 | $54.92 | $53.28 | $56.57 |
| 2027-01-07 | $57.50 | $55.77 | $59.22 |
| 2027-01-08 | $60.00 | $58.20 | $61.80 |
| 2027-01-09 | $57.32 | $55.60 | $59.04 |
| 2027-01-10 | $54.77 | $53.12 | $56.41 |
| 2027-01-11 | $53.67 | $52.06 | $55.28 |
| 2027-01-12 | $56.19 | $54.50 | $57.87 |
| 2027-01-13 | $58.82 | $57.05 | $60.58 |
| 2027-01-14 | $61.57 | $59.73 | $63.42 |
| 2027-01-15 | $58.83 | $57.06 | $60.59 |
| 2027-01-16 | $61.58 | $59.73 | $63.43 |
| 2027-01-17 | $60.76 | $58.94 | $62.58 |
| 2027-01-18 | $63.61 | $61.70 | $65.52 |
| 2027-01-19 | $61.16 | $59.33 | $62.99 |
| 2027-01-20 | $58.43 | $56.68 | $60.18 |
| 2027-01-21 | $58.63 | $56.87 | $60.39 |
| 2027-01-22 | $59.12 | $57.35 | $60.89 |
| 2027-01-23 | $56.48 | $54.79 | $58.18 |
| 2027-01-24 | $59.13 | $57.35 | $60.90 |
| 2027-01-25 | $56.49 | $54.79 | $58.18 |
| 2027-01-26 | $58.49 | $56.74 | $60.25 |
| 2027-01-27 | $61.23 | $59.39 | $63.07 |
| 2027-01-28 | $58.50 | $56.74 | $60.25 |
| 2027-01-29 | $61.24 | $59.40 | $63.08 |
| 2027-01-30 | $63.74 | $61.83 | $65.65 |
| 2027-01-31 | $66.73 | $64.72 | $68.73 |
| 2027 February | |||
| 2027-02-01 | $69.85 | $67.76 | $71.95 |
| 2027-02-02 | $73.12 | $70.93 | $75.32 |
| 2027-02-03 | $69.86 | $67.76 | $71.96 |
| 2027-02-04 | $68.49 | $66.43 | $70.54 |
| 2027-02-05 | $68.62 | $66.56 | $70.68 |
| 2027-02-06 | $71.83 | $69.68 | $73.99 |
| 2027-02-07 | $75.20 | $72.94 | $77.45 |
| 2027-02-08 | $71.84 | $69.69 | $74.00 |
| 2027-02-09 | $71.84 | $69.69 | $74.00 |
| 2027-02-10 | $75.21 | $72.95 | $77.46 |
| 2027-02-11 | $71.85 | $69.70 | $74.01 |
| 2027-02-12 | $75.22 | $72.96 | $77.47 |
| 2027-02-13 | $78.74 | $76.38 | $81.10 |
| 2027-02-14 | $82.43 | $79.96 | $84.90 |
| 2027-02-15 | $80.65 | $78.23 | $83.07 |
| 2027-02-16 | $80.65 | $78.23 | $83.07 |
| 2027-02-17 | $84.42 | $81.89 | $86.96 |
| 2027-02-18 | $80.66 | $78.24 | $83.08 |
| 2027-02-19 | $77.06 | $74.75 | $79.37 |
| 2027-02-20 | $80.67 | $78.25 | $83.09 |
| 2027-02-21 | $79.94 | $77.54 | $82.34 |
| 2027-02-22 | $83.68 | $81.17 | $86.19 |
| 2027-02-23 | $83.68 | $81.17 | $86.19 |
| 2027-02-24 | $79.95 | $77.55 | $82.35 |
| 2027-02-25 | $81.83 | $79.37 | $84.28 |
| 2027-02-26 | $78.18 | $75.83 | $80.52 |
| 2027-02-27 | $80.26 | $77.85 | $82.66 |
| 2027-02-28 | $76.67 | $74.37 | $78.98 |
| 2027 March | |||
| 2027-03-01 | $76.56 | $74.26 | $78.85 |
| 2027-03-02 | $76.56 | $74.26 | $78.85 |
| 2027-03-03 | $78.69 | $76.33 | $81.05 |
| 2027-03-04 | $78.99 | $76.62 | $81.36 |
| 2027-03-05 | $75.46 | $73.20 | $77.73 |
| 2027-03-06 | $79.00 | $76.63 | $81.37 |
| 2027-03-07 | $75.47 | $73.21 | $77.74 |
| 2027-03-08 | $72.34 | $70.17 | $74.51 |
| 2027-03-09 | $72.34 | $70.17 | $74.51 |
| 2027-03-10 | $75.73 | $73.46 | $78.00 |
| 2027-03-11 | $75.62 | $73.35 | $77.89 |
| 2027-03-12 | $77.65 | $75.32 | $79.98 |
| 2027-03-13 | $75.92 | $73.65 | $78.20 |
| 2027-03-14 | $76.84 | $74.54 | $79.15 |
| 2027-03-15 | $73.55 | $71.35 | $75.76 |
| 2027-03-16 | $73.55 | $71.35 | $75.76 |
| 2027-03-17 | $76.17 | $73.89 | $78.46 |
| 2027-03-18 | $79.74 | $77.35 | $82.14 |
| 2027-03-19 | $76.18 | $73.90 | $78.47 |
| 2027-03-20 | $79.75 | $77.36 | $82.15 |
| 2027-03-21 | $80.26 | $77.86 | $82.67 |
| 2027-03-22 | $84.02 | $81.50 | $86.54 |
| 2027-03-23 | $84.02 | $81.50 | $86.54 |
| 2027-03-24 | $80.27 | $77.87 | $82.68 |
| 2027-03-25 | $84.03 | $81.51 | $86.56 |
| 2027-03-26 | $87.97 | $85.33 | $90.61 |
| 2027-03-27 | $85.94 | $83.36 | $88.52 |
| 2027-03-28 | $85.28 | $82.72 | $87.84 |
| 2027-03-29 | $86.01 | $83.43 | $88.59 |
| 2027-03-30 | $86.01 | $83.43 | $88.59 |
| 2027-03-31 | $86.01 | $83.43 | $88.59 |
| 2027 April | |||
| 2027-04-01 | $90.04 | $87.34 | $92.74 |
| 2027-04-02 | $91.85 | $89.10 | $94.61 |
| 2027-04-03 | $87.75 | $85.12 | $90.38 |
| 2027-04-04 | $90.99 | $88.26 | $93.72 |
| 2027-04-05 | $90.99 | $88.26 | $93.72 |
| 2027-04-06 | $90.99 | $88.26 | $93.72 |
| 2027-04-07 | $90.99 | $88.26 | $93.72 |
| 2027-04-08 | $90.99 | $88.26 | $93.72 |
| 2027-04-09 | $90.99 | $88.26 | $93.72 |
| 2027-04-10 | $90.99 | $88.26 | $93.72 |
| 2027-04-11 | $90.99 | $88.26 | $93.72 |
| 2027-04-12 | $90.99 | $88.26 | $93.72 |
| 2027-04-13 | $89.71 | $87.02 | $92.40 |
| 2027-04-14 | $89.71 | $87.02 | $92.40 |
| 2027-04-15 | $89.71 | $87.02 | $92.40 |
| 2027-04-16 | $89.71 | $87.02 | $92.40 |
| 2027-04-17 | $87.39 | $84.77 | $90.01 |
| 2027-04-18 | $87.39 | $84.77 | $90.01 |
| 2027-04-19 | $91.49 | $88.74 | $94.23 |
| 2027-04-20 | $91.49 | $88.74 | $94.23 |
| 2027-04-21 | $91.49 | $88.74 | $94.23 |
| 2027-04-22 | $95.77 | $92.90 | $98.65 |
| 2027-04-23 | $95.77 | $92.90 | $98.65 |
| 2027-04-24 | $95.77 | $92.90 | $98.65 |
| 2027-04-25 | $95.77 | $92.90 | $98.65 |
| 2027-04-26 | $99.69 | $96.69 | $102.68 |
| 2027-04-27 | $99.69 | $96.69 | $102.68 |
| 2027-04-28 | $95.24 | $92.38 | $98.09 |
| 2027-04-29 | $95.24 | $92.38 | $98.09 |
| 2027-04-30 | $94.64 | $91.80 | $97.48 |
| 2027 May | |||
| 2027-05-01 | $94.64 | $91.80 | $97.48 |
| 2027-05-02 | $94.64 | $91.80 | $97.48 |
| 2027-05-03 | $94.64 | $91.80 | $97.48 |
| 2027-05-04 | $94.64 | $91.80 | $97.48 |
| 2027-05-05 | $99.07 | $96.10 | $102.04 |
| 2027-05-06 | $99.07 | $96.10 | $102.04 |
| 2027-05-07 | $102.67 | $99.59 | $105.75 |
| 2027-05-08 | $102.67 | $99.59 | $105.75 |
| 2027-05-09 | $107.48 | $104.26 | $110.71 |
| 2027-05-10 | $107.48 | $104.26 | $110.71 |
| 2027-05-11 | $108.00 | $104.76 | $111.24 |
| 2027-05-12 | $108.00 | $104.76 | $111.24 |
| 2027-05-13 | $112.77 | $109.38 | $116.15 |
| 2027-05-14 | $112.77 | $109.38 | $116.15 |
| 2027-05-15 | $112.77 | $109.38 | $116.15 |
| 2027-05-16 | $107.73 | $104.50 | $110.96 |
| 2027-05-17 | $107.73 | $104.50 | $110.96 |
| 2027-05-18 | $107.73 | $104.50 | $110.96 |
| 2027-05-19 | $107.73 | $104.50 | $110.96 |
| 2027-05-20 | $105.84 | $102.66 | $109.01 |
| 2027-05-21 | $105.84 | $102.66 | $109.01 |
| 2027-05-22 | $110.79 | $107.47 | $114.12 |
| 2027-05-23 | $110.79 | $107.47 | $114.12 |
| 2027-05-24 | $115.99 | $112.51 | $119.46 |
| 2027-05-25 | $115.99 | $112.51 | $119.46 |
| 2027-05-26 | $110.81 | $107.48 | $114.13 |
| 2027-05-27 | $110.81 | $107.48 | $114.13 |
| 2027-05-28 | $109.89 | $106.60 | $113.19 |
| 2027-05-29 | $109.89 | $106.60 | $113.19 |
| 2027-05-30 | $109.89 | $106.60 | $113.19 |
| 2027-05-31 | $115.04 | $111.59 | $118.49 |
| 2027 June | |||
| 2027-06-01 | $115.04 | $111.59 | $118.49 |
| 2027-06-02 | $115.04 | $111.59 | $118.49 |
| 2027-06-03 | $115.04 | $111.59 | $118.49 |
| 2027-06-04 | $115.04 | $111.59 | $118.49 |
| 2027-06-05 | $120.43 | $116.82 | $124.04 |
| 2027-06-06 | $120.43 | $116.82 | $124.04 |
| 2027-06-07 | $126.07 | $122.29 | $129.85 |
| 2027-06-08 | $126.07 | $122.29 | $129.85 |
| 2027-06-09 | $121.26 | $117.62 | $124.90 |
| 2027-06-10 | $121.26 | $117.62 | $124.90 |
| 2027-06-11 | $120.10 | $116.50 | $123.71 |
| 2027-06-12 | $120.10 | $116.50 | $123.71 |
| 2027-06-13 | $123.17 | $119.48 | $126.87 |
| 2027-06-14 | $123.17 | $119.48 | $126.87 |
| 2027-06-15 | $123.52 | $119.82 | $127.23 |
| 2027-06-16 | $123.52 | $119.82 | $127.23 |
| 2027-06-17 | $123.52 | $119.82 | $127.23 |
| 2027-06-18 | $123.52 | $119.82 | $127.23 |
| 2027-06-19 | $129.31 | $125.43 | $133.19 |
| 2027-06-20 | $129.31 | $125.43 | $133.19 |
| 2027-06-21 | $135.37 | $131.31 | $139.43 |
| 2027-06-22 | $135.37 | $131.31 | $139.43 |
| 2027-06-23 | $141.71 | $137.46 | $145.96 |
| 2027-06-24 | $141.71 | $137.46 | $145.96 |
| 2027-06-25 | $143.80 | $139.49 | $148.11 |
| 2027-06-26 | $143.80 | $139.49 | $148.11 |
| 2027-06-27 | $150.54 | $146.02 | $155.05 |
| 2027-06-28 | $150.54 | $146.02 | $155.05 |
| 2027-06-29 | $150.54 | $146.02 | $155.05 |
| 2027-06-30 | $143.82 | $139.50 | $148.13 |
| 2027 July | |||
| 2027-07-01 | $143.82 | $139.50 | $148.13 |
| 2027-07-02 | $143.82 | $139.50 | $148.13 |
| 2027-07-03 | $143.82 | $139.50 | $148.13 |
| 2027-07-04 | $143.82 | $139.50 | $148.13 |
| 2027-07-05 | $148.71 | $144.25 | $153.17 |
| 2027-07-06 | $148.71 | $144.25 | $153.17 |
| 2027-07-07 | $147.54 | $143.11 | $151.97 |
| 2027-07-08 | $147.54 | $143.11 | $151.97 |
| 2027-07-09 | $154.45 | $149.82 | $159.09 |
| 2027-07-10 | $154.45 | $149.82 | $159.09 |
| 2027-07-11 | $147.56 | $143.13 | $151.99 |
| 2027-07-12 | $147.56 | $143.13 | $151.99 |
| 2027-07-13 | $140.97 | $136.74 | $145.20 |
| 2027-07-14 | $140.97 | $136.74 | $145.20 |
| 2027-07-15 | $140.97 | $136.74 | $145.20 |
| 2027-07-16 | $147.58 | $143.15 | $152.01 |
| 2027-07-17 | $147.58 | $143.15 | $152.01 |
| 2027-07-18 | $147.58 | $143.15 | $152.01 |
| 2027-07-19 | $147.58 | $143.15 | $152.01 |
| 2027-07-20 | $147.58 | $143.15 | $152.01 |
| 2027-07-21 | $154.49 | $149.86 | $159.13 |
| 2027-07-22 | $154.49 | $149.86 | $159.13 |
| 2027-07-23 | $151.64 | $147.09 | $156.19 |
| 2027-07-24 | $151.64 | $147.09 | $156.19 |
| 2027-07-25 | $144.87 | $140.52 | $149.22 |
| 2027-07-26 | $144.87 | $140.52 | $149.22 |
| 2027-07-27 | $144.87 | $140.52 | $149.22 |
| 2027-07-28 | $139.66 | $135.47 | $143.85 |
| 2027-07-29 | $139.66 | $135.47 | $143.85 |
| 2027-07-30 | $146.20 | $141.82 | $150.59 |
| 2027-07-31 | $146.20 | $141.82 | $150.59 |
| 2027 August | |||
| 2027-08-01 | $146.20 | $141.82 | $150.59 |
| 2027-08-02 | $145.41 | $141.05 | $149.77 |
| 2027-08-03 | $145.41 | $141.05 | $149.77 |
| 2027-08-04 | $145.41 | $141.05 | $149.77 |
| 2027-08-05 | $145.41 | $141.05 | $149.77 |
| 2027-08-06 | $145.41 | $141.05 | $149.77 |
| 2027-08-07 | $145.41 | $141.05 | $149.77 |
| 2027-08-08 | $152.22 | $147.65 | $156.79 |
| 2027-08-09 | $152.22 | $147.65 | $156.79 |
| 2027-08-10 | $152.22 | $147.65 | $156.79 |
| 2027-08-11 | $159.35 | $154.57 | $164.13 |
| 2027-08-12 | $159.35 | $154.57 | $164.13 |
| 2027-08-13 | $159.35 | $154.57 | $164.13 |
| 2027-08-14 | $152.24 | $147.67 | $156.81 |
| 2027-08-15 | $152.24 | $147.67 | $156.81 |
| 2027-08-16 | $152.24 | $147.67 | $156.81 |
| 2027-08-17 | $152.16 | $147.60 | $156.73 |
| 2027-08-18 | $152.16 | $147.60 | $156.73 |
| 2027-08-19 | $152.16 | $147.60 | $156.73 |
| 2027-08-20 | $145.37 | $141.01 | $149.73 |
| 2027-08-21 | $145.37 | $141.01 | $149.73 |
| 2027-08-22 | $145.37 | $141.01 | $149.73 |
| 2027-08-23 | $138.88 | $134.72 | $143.05 |
| 2027-08-24 | $138.88 | $134.72 | $143.05 |
| 2027-08-25 | $138.88 | $134.72 | $143.05 |
| 2027-08-26 | $138.88 | $134.72 | $143.05 |
| 2027-08-27 | $138.88 | $134.72 | $143.05 |
| 2027-08-28 | $138.88 | $134.72 | $143.05 |
| 2027-08-29 | $138.88 | $134.72 | $143.05 |
| 2027-08-30 | $138.88 | $134.72 | $143.05 |
| 2027-08-31 | $138.88 | $134.72 | $143.05 |
| 2027 September | |||
| 2027-09-01 | $145.39 | $141.03 | $149.75 |
| 2027-09-02 | $140.88 | $136.65 | $145.11 |
| 2027-09-03 | $134.59 | $130.56 | $138.63 |
| 2027-09-04 | $138.28 | $134.13 | $142.43 |
| 2027-09-05 | $132.11 | $128.14 | $136.07 |
| 2027-09-06 | $138.30 | $134.15 | $142.44 |
| 2027-09-07 | $144.77 | $140.43 | $149.12 |
| 2027-09-08 | $151.56 | $147.01 | $156.10 |
| 2027-09-09 | $158.66 | $153.90 | $163.42 |
| 2027-09-10 | $160.40 | $155.59 | $165.21 |
| 2027-09-11 | $153.24 | $148.64 | $157.84 |
| 2027-09-12 | $147.56 | $143.13 | $151.99 |
| 2027-09-13 | $154.47 | $149.84 | $159.11 |
| 2027-09-14 | $147.58 | $143.15 | $152.01 |
| 2027-09-15 | $140.99 | $136.76 | $145.22 |
| 2027-09-16 | $134.70 | $130.66 | $138.74 |
| 2027-09-17 | $141.01 | $136.78 | $145.24 |
| 2027-09-18 | $147.62 | $143.19 | $152.05 |
| 2027-09-19 | $141.03 | $136.80 | $145.26 |
| 2027-09-20 | $147.64 | $143.21 | $152.07 |
| 2027-09-21 | $154.55 | $149.92 | $159.19 |
| 2027-09-22 | $147.66 | $143.23 | $152.09 |
| 2027-09-23 | $151.66 | $147.11 | $156.20 |
| 2027-09-24 | $147.53 | $143.10 | $151.95 |
| 2027-09-25 | $141.79 | $137.53 | $146.04 |
| 2027-09-26 | $135.46 | $131.39 | $139.52 |
| 2027-09-27 | $140.63 | $136.41 | $144.85 |
| 2027-09-28 | $147.22 | $142.80 | $151.63 |
| 2027-09-29 | $146.97 | $142.56 | $151.38 |
| 2027-09-30 | $140.41 | $136.20 | $144.62 |
| 2027 October | |||
| 2027-10-01 | $141.24 | $137.00 | $145.48 |
| 2027-10-02 | $144.74 | $140.40 | $149.08 |
| 2027-10-03 | $138.28 | $134.13 | $142.43 |
| 2027-10-04 | $132.11 | $128.14 | $136.07 |
| 2027-10-05 | $126.21 | $122.43 | $130.00 |
| 2027-10-06 | $132.13 | $128.16 | $136.09 |
| 2027-10-07 | $126.23 | $122.44 | $130.02 |
| 2027-10-08 | $132.14 | $128.18 | $136.11 |
| 2027-10-09 | $126.25 | $122.46 | $130.03 |
| 2027-10-10 | $127.45 | $123.63 | $131.27 |
| 2027-10-11 | $121.76 | $118.11 | $125.41 |
| 2027-10-12 | $116.33 | $112.84 | $119.82 |
| 2027-10-13 | $112.89 | $109.50 | $116.28 |
| 2027-10-14 | $107.85 | $104.62 | $111.09 |
| 2027-10-15 | $112.90 | $109.52 | $116.29 |
| 2027-10-16 | $112.66 | $109.28 | $116.04 |
| 2027-10-17 | $107.63 | $104.40 | $110.86 |
| 2027-10-18 | $111.43 | $108.09 | $114.77 |
| 2027-10-19 | $108.90 | $105.63 | $112.16 |
| 2027-10-20 | $105.48 | $102.31 | $108.64 |
| 2027-10-21 | $110.42 | $107.11 | $113.73 |
| 2027-10-22 | $105.49 | $102.33 | $108.66 |
| 2027-10-23 | $110.44 | $107.12 | $113.75 |
| 2027-10-24 | $115.61 | $112.14 | $119.08 |
| 2027-10-25 | $110.45 | $107.14 | $113.76 |
| 2027-10-26 | $105.52 | $102.35 | $108.69 |
| 2027-10-27 | $102.47 | $99.40 | $105.54 |
| 2027-10-28 | $97.90 | $94.96 | $100.83 |
| 2027-10-29 | $98.30 | $95.35 | $101.25 |
| 2027-10-30 | $102.16 | $99.10 | $105.22 |
| 2027-10-31 | $99.90 | $96.90 | $102.89 |
| 2027 November | |||
| 2027-11-01 | $95.44 | $92.57 | $98.30 |
| 2027-11-02 | $91.18 | $88.44 | $93.91 |
| 2027-11-03 | $95.45 | $92.59 | $98.31 |