Current RIOX price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $151.14 | $146.61 | $155.67 |
| 2028-01-02 | $144.39 | $140.06 | $148.73 |
| 2028-01-03 | $141.56 | $137.31 | $145.81 |
| 2028-01-04 | $141.83 | $137.57 | $146.08 |
| 2028-01-05 | $148.47 | $144.02 | $152.92 |
| 2028-01-06 | $155.43 | $150.76 | $160.09 |
| 2028-01-07 | $148.49 | $144.03 | $152.94 |
| 2028-01-08 | $148.49 | $144.03 | $152.94 |
| 2028-01-09 | $155.45 | $150.78 | $160.11 |
| 2028-01-10 | $148.51 | $144.05 | $152.96 |
| 2028-01-11 | $155.47 | $150.80 | $160.13 |
| 2028-01-12 | $162.75 | $157.87 | $167.63 |
| 2028-01-13 | $170.38 | $165.26 | $175.49 |
| 2028-01-14 | $166.69 | $161.69 | $171.69 |
| 2028-01-15 | $166.69 | $161.69 | $171.69 |
| 2028-01-16 | $174.50 | $169.26 | $179.73 |
| 2028-01-17 | $166.71 | $161.71 | $171.71 |
| 2028-01-18 | $159.27 | $154.49 | $164.05 |
| 2028-01-19 | $166.73 | $161.73 | $171.73 |
| 2028-01-20 | $165.23 | $160.27 | $170.18 |
| 2028-01-21 | $172.97 | $167.78 | $178.15 |
| 2028-01-22 | $172.97 | $167.78 | $178.15 |
| 2028-01-23 | $165.25 | $160.29 | $170.20 |
| 2028-01-24 | $169.13 | $164.06 | $174.21 |
| 2028-01-25 | $161.58 | $156.74 | $166.43 |
| 2028-01-26 | $165.88 | $160.90 | $170.86 |
| 2028-01-27 | $158.48 | $153.72 | $163.23 |
| 2028-01-28 | $158.23 | $153.49 | $162.98 |
| 2028-01-29 | $158.23 | $153.49 | $162.98 |
| 2028-01-30 | $162.65 | $157.77 | $167.53 |
| 2028-01-31 | $163.26 | $158.36 | $168.16 |
| 2028 February | |||
| 2028-02-01 | $155.97 | $151.29 | $160.65 |
| 2028-02-02 | $163.28 | $158.38 | $168.18 |
| 2028-02-03 | $155.99 | $151.31 | $160.67 |
| 2028-02-04 | $149.52 | $145.03 | $154.00 |
| 2028-02-05 | $149.52 | $145.03 | $154.00 |
| 2028-02-06 | $156.52 | $151.83 | $161.22 |
| 2028-02-07 | $156.29 | $151.60 | $160.98 |
| 2028-02-08 | $160.50 | $155.68 | $165.31 |
| 2028-02-09 | $156.93 | $152.22 | $161.63 |
| 2028-02-10 | $158.83 | $154.06 | $163.59 |
| 2028-02-11 | $152.03 | $147.47 | $156.59 |
| 2028-02-12 | $152.03 | $147.47 | $156.59 |
| 2028-02-13 | $157.44 | $152.72 | $162.17 |
| 2028-02-14 | $164.82 | $159.88 | $169.77 |
| 2028-02-15 | $157.47 | $152.74 | $162.19 |
| 2028-02-16 | $164.84 | $159.90 | $169.79 |
| 2028-02-17 | $165.89 | $160.92 | $170.87 |
| 2028-02-18 | $173.67 | $168.46 | $178.88 |
| 2028-02-19 | $173.67 | $168.46 | $178.88 |
| 2028-02-20 | $165.92 | $160.94 | $170.89 |
| 2028-02-21 | $173.69 | $168.48 | $178.90 |
| 2028-02-22 | $181.83 | $176.37 | $187.28 |
| 2028-02-23 | $177.63 | $172.30 | $182.96 |
| 2028-02-24 | $176.26 | $170.97 | $181.55 |
| 2028-02-25 | $177.77 | $172.44 | $183.10 |
| 2028-02-26 | $177.77 | $172.44 | $183.10 |
| 2028-02-27 | $177.77 | $172.44 | $183.10 |
| 2028-02-28 | $186.10 | $180.52 | $191.68 |
| 2028-02-29 | $189.85 | $184.15 | $195.54 |
| 2028 March | |||
| 2028-03-01 | $181.37 | $175.93 | $186.82 |
| 2028-03-02 | $188.08 | $182.43 | $193.72 |
| 2028-03-03 | $188.08 | $182.43 | $193.72 |
| 2028-03-04 | $188.08 | $182.43 | $193.72 |
| 2028-03-05 | $188.08 | $182.43 | $193.72 |
| 2028-03-06 | $188.08 | $182.43 | $193.72 |
| 2028-03-07 | $188.08 | $182.43 | $193.72 |
| 2028-03-08 | $188.08 | $182.43 | $193.72 |
| 2028-03-09 | $188.08 | $182.43 | $193.72 |
| 2028-03-10 | $188.08 | $182.43 | $193.72 |
| 2028-03-11 | $185.42 | $179.85 | $190.98 |
| 2028-03-12 | $185.42 | $179.85 | $190.98 |
| 2028-03-13 | $185.42 | $179.85 | $190.98 |
| 2028-03-14 | $185.42 | $179.85 | $190.98 |
| 2028-03-15 | $180.63 | $175.21 | $186.05 |
| 2028-03-16 | $180.63 | $175.21 | $186.05 |
| 2028-03-17 | $189.09 | $183.42 | $194.76 |
| 2028-03-18 | $189.09 | $183.42 | $194.76 |
| 2028-03-19 | $189.09 | $183.42 | $194.76 |
| 2028-03-20 | $197.95 | $192.01 | $203.89 |
| 2028-03-21 | $197.95 | $192.01 | $203.89 |
| 2028-03-22 | $197.95 | $192.01 | $203.89 |
| 2028-03-23 | $197.95 | $192.01 | $203.89 |
| 2028-03-24 | $206.04 | $199.86 | $212.22 |
| 2028-03-25 | $206.04 | $199.86 | $212.22 |
| 2028-03-26 | $196.84 | $190.94 | $202.75 |
| 2028-03-27 | $196.84 | $190.94 | $202.75 |
| 2028-03-28 | $195.61 | $189.74 | $201.48 |
| 2028-03-29 | $195.61 | $189.74 | $201.48 |
| 2028-03-30 | $195.61 | $189.74 | $201.48 |
| 2028-03-31 | $195.61 | $189.74 | $201.48 |
| 2028 April | |||
| 2028-04-01 | $195.61 | $189.74 | $201.48 |
| 2028-04-02 | $204.77 | $198.63 | $210.92 |
| 2028-04-03 | $204.77 | $198.63 | $210.92 |
| 2028-04-04 | $212.22 | $205.85 | $218.58 |
| 2028-04-05 | $212.22 | $205.85 | $218.58 |
| 2028-04-06 | $222.16 | $215.49 | $228.82 |
| 2028-04-07 | $222.16 | $215.49 | $228.82 |
| 2028-04-08 | $223.22 | $216.53 | $229.92 |
| 2028-04-09 | $223.22 | $216.53 | $229.92 |
| 2028-04-10 | $233.07 | $226.08 | $240.07 |
| 2028-04-11 | $233.07 | $226.08 | $240.07 |
| 2028-04-12 | $233.07 | $226.08 | $240.07 |
| 2028-04-13 | $222.67 | $215.99 | $229.35 |
| 2028-04-14 | $222.67 | $215.99 | $229.35 |
| 2028-04-15 | $222.67 | $215.99 | $229.35 |
| 2028-04-16 | $222.67 | $215.99 | $229.35 |
| 2028-04-17 | $218.75 | $212.19 | $225.31 |
| 2028-04-18 | $218.75 | $212.19 | $225.31 |
| 2028-04-19 | $229.00 | $222.13 | $235.87 |
| 2028-04-20 | $229.00 | $222.13 | $235.87 |
| 2028-04-21 | $239.73 | $232.54 | $246.92 |
| 2028-04-22 | $239.73 | $232.54 | $246.92 |
| 2028-04-23 | $229.03 | $222.16 | $235.90 |
| 2028-04-24 | $229.03 | $222.16 | $235.90 |
| 2028-04-25 | $227.13 | $220.32 | $233.95 |
| 2028-04-26 | $227.13 | $220.32 | $233.95 |
| 2028-04-27 | $227.13 | $220.32 | $233.95 |
| 2028-04-28 | $237.78 | $230.64 | $244.91 |
| 2028-04-29 | $237.78 | $230.64 | $244.91 |
| 2028-04-30 | $237.78 | $230.64 | $244.91 |
| 2028 May | |||
| 2028-05-01 | $237.78 | $230.64 | $244.91 |
| 2028-05-02 | $237.78 | $230.64 | $244.91 |
| 2028-05-03 | $248.92 | $241.45 | $256.38 |
| 2028-05-04 | $248.92 | $241.45 | $256.38 |
| 2028-05-05 | $260.58 | $252.76 | $268.39 |
| 2028-05-06 | $260.58 | $252.76 | $268.39 |
| 2028-05-07 | $250.63 | $243.11 | $258.15 |
| 2028-05-08 | $250.63 | $243.11 | $258.15 |
| 2028-05-09 | $248.24 | $240.79 | $255.69 |
| 2028-05-10 | $248.24 | $240.79 | $255.69 |
| 2028-05-11 | $254.58 | $246.94 | $262.22 |
| 2028-05-12 | $254.58 | $246.94 | $262.22 |
| 2028-05-13 | $255.31 | $247.65 | $262.97 |
| 2028-05-14 | $255.31 | $247.65 | $262.97 |
| 2028-05-15 | $255.31 | $247.65 | $262.97 |
| 2028-05-16 | $255.31 | $247.65 | $262.97 |
| 2028-05-17 | $267.27 | $259.25 | $275.29 |
| 2028-05-18 | $267.27 | $259.25 | $275.29 |
| 2028-05-19 | $279.79 | $271.40 | $288.19 |
| 2028-05-20 | $279.79 | $271.40 | $288.19 |
| 2028-05-21 | $292.90 | $284.11 | $301.69 |
| 2028-05-22 | $292.90 | $284.11 | $301.69 |
| 2028-05-23 | $297.22 | $288.30 | $306.14 |
| 2028-05-24 | $297.22 | $288.30 | $306.14 |
| 2028-05-25 | $311.14 | $301.81 | $320.48 |
| 2028-05-26 | $311.14 | $301.81 | $320.48 |
| 2028-05-27 | $311.14 | $301.81 | $320.48 |
| 2028-05-28 | $297.26 | $288.34 | $306.18 |
| 2028-05-29 | $297.26 | $288.34 | $306.18 |
| 2028-05-30 | $297.26 | $288.34 | $306.18 |
| 2028-05-31 | $297.26 | $288.34 | $306.18 |
| 2028 June | |||
| 2028-06-01 | $297.26 | $288.34 | $306.18 |
| 2028-06-02 | $307.36 | $298.14 | $316.58 |
| 2028-06-03 | $307.36 | $298.14 | $316.58 |
| 2028-06-04 | $304.95 | $295.80 | $314.10 |
| 2028-06-05 | $304.95 | $295.80 | $314.10 |
| 2028-06-06 | $319.24 | $309.66 | $328.81 |
| 2028-06-07 | $319.24 | $309.66 | $328.81 |
| 2028-06-08 | $304.99 | $295.84 | $314.14 |
| 2028-06-09 | $304.99 | $295.84 | $314.14 |
| 2028-06-10 | $291.38 | $282.64 | $300.12 |
| 2028-06-11 | $291.38 | $282.64 | $300.12 |
| 2028-06-12 | $291.38 | $282.64 | $300.12 |
| 2028-06-13 | $305.03 | $295.88 | $314.18 |
| 2028-06-14 | $305.03 | $295.88 | $314.18 |
| 2028-06-15 | $305.03 | $295.88 | $314.18 |
| 2028-06-16 | $305.03 | $295.88 | $314.18 |
| 2028-06-17 | $305.03 | $295.88 | $314.18 |
| 2028-06-18 | $319.32 | $309.74 | $328.90 |
| 2028-06-19 | $319.32 | $309.74 | $328.90 |
| 2028-06-20 | $313.42 | $304.02 | $322.82 |
| 2028-06-21 | $313.42 | $304.02 | $322.82 |
| 2028-06-22 | $299.43 | $290.45 | $308.41 |
| 2028-06-23 | $299.43 | $290.45 | $308.41 |
| 2028-06-24 | $299.43 | $290.45 | $308.41 |
| 2028-06-25 | $288.66 | $280.00 | $297.32 |
| 2028-06-26 | $288.66 | $280.00 | $297.32 |
| 2028-06-27 | $302.18 | $293.12 | $311.25 |
| 2028-06-28 | $302.18 | $293.12 | $311.25 |
| 2028-06-29 | $302.18 | $293.12 | $311.25 |
| 2028-06-30 | $300.54 | $291.53 | $309.56 |
| 2028 July | |||
| 2028-07-01 | $300.54 | $291.53 | $309.56 |
| 2028-07-02 | $300.54 | $291.53 | $309.56 |
| 2028-07-03 | $300.54 | $291.53 | $309.56 |
| 2028-07-04 | $300.54 | $291.53 | $309.56 |
| 2028-07-05 | $300.54 | $291.53 | $309.56 |
| 2028-07-06 | $314.62 | $305.18 | $324.06 |
| 2028-07-07 | $314.62 | $305.18 | $324.06 |
| 2028-07-08 | $314.62 | $305.18 | $324.06 |
| 2028-07-09 | $329.36 | $319.48 | $339.24 |
| 2028-07-10 | $329.36 | $319.48 | $339.24 |
| 2028-07-11 | $329.36 | $319.48 | $339.24 |
| 2028-07-12 | $314.66 | $305.22 | $324.10 |
| 2028-07-13 | $314.66 | $305.22 | $324.10 |
| 2028-07-14 | $314.66 | $305.22 | $324.10 |
| 2028-07-15 | $314.50 | $305.07 | $323.94 |
| 2028-07-16 | $314.50 | $305.07 | $323.94 |
| 2028-07-17 | $314.50 | $305.07 | $323.94 |
| 2028-07-18 | $300.47 | $291.45 | $309.48 |
| 2028-07-19 | $300.47 | $291.45 | $309.48 |
| 2028-07-20 | $300.47 | $291.45 | $309.48 |
| 2028-07-21 | $287.06 | $278.45 | $295.67 |
| 2028-07-22 | $287.06 | $278.45 | $295.67 |
| 2028-07-23 | $287.06 | $278.45 | $295.67 |
| 2028-07-24 | $287.06 | $278.45 | $295.67 |
| 2028-07-25 | $287.06 | $278.45 | $295.67 |
| 2028-07-26 | $287.06 | $278.45 | $295.67 |
| 2028-07-27 | $287.06 | $278.45 | $295.67 |
| 2028-07-28 | $287.06 | $278.45 | $295.67 |
| 2028-07-29 | $287.06 | $278.45 | $295.67 |
| 2028-07-30 | $300.51 | $291.49 | $309.52 |
| 2028-07-31 | $291.19 | $282.45 | $299.92 |
| 2028 August | |||
| 2028-08-01 | $278.19 | $269.84 | $286.54 |
| 2028-08-02 | $285.80 | $277.23 | $294.38 |
| 2028-08-03 | $273.05 | $264.86 | $281.24 |
| 2028-08-04 | $285.84 | $277.27 | $294.42 |
| 2028-08-05 | $299.23 | $290.26 | $308.21 |
| 2028-08-06 | $313.25 | $303.85 | $322.65 |
| 2028-08-07 | $327.93 | $318.09 | $337.77 |
| 2028-08-08 | $331.53 | $321.58 | $341.47 |
| 2028-08-09 | $316.73 | $307.23 | $326.23 |
| 2028-08-10 | $304.99 | $295.84 | $314.14 |
| 2028-08-11 | $319.28 | $309.70 | $328.85 |
| 2028-08-12 | $305.03 | $295.88 | $314.18 |
| 2028-08-13 | $291.42 | $282.67 | $300.16 |
| 2028-08-14 | $278.41 | $270.06 | $286.76 |
| 2028-08-15 | $291.45 | $282.71 | $300.20 |
| 2028-08-16 | $305.11 | $295.95 | $314.26 |
| 2028-08-17 | $291.49 | $282.75 | $300.24 |
| 2028-08-18 | $305.15 | $295.99 | $314.30 |
| 2028-08-19 | $319.44 | $309.86 | $329.03 |
| 2028-08-20 | $305.19 | $296.03 | $314.34 |
| 2028-08-21 | $313.45 | $304.05 | $322.86 |
| 2028-08-22 | $304.92 | $295.77 | $314.07 |
| 2028-08-23 | $293.06 | $284.26 | $301.85 |
| 2028-08-24 | $279.98 | $271.58 | $288.38 |
| 2028-08-25 | $290.66 | $281.94 | $299.38 |
| 2028-08-26 | $304.28 | $295.15 | $313.41 |
| 2028-08-27 | $303.77 | $294.66 | $312.89 |
| 2028-08-28 | $290.22 | $281.51 | $298.92 |
| 2028-08-29 | $291.93 | $283.17 | $300.68 |
| 2028-08-30 | $299.16 | $290.18 | $308.13 |
| 2028-08-31 | $285.81 | $277.23 | $294.38 |
| 2028 September | |||
| 2028-09-01 | $273.05 | $264.86 | $281.24 |
| 2028-09-02 | $260.87 | $253.04 | $268.69 |
| 2028-09-03 | $273.09 | $264.90 | $281.28 |
| 2028-09-04 | $260.90 | $253.07 | $268.73 |
| 2028-09-05 | $273.12 | $264.93 | $281.32 |
| 2028-09-06 | $260.94 | $253.11 | $268.76 |
| 2028-09-07 | $263.42 | $255.52 | $271.33 |
| 2028-09-08 | $251.67 | $244.12 | $259.22 |
| 2028-09-09 | $240.44 | $233.22 | $247.65 |
| 2028-09-10 | $233.33 | $226.33 | $240.33 |
| 2028-09-11 | $222.92 | $216.23 | $229.60 |
| 2028-09-12 | $233.36 | $226.36 | $240.36 |
| 2028-09-13 | $232.85 | $225.87 | $239.84 |
| 2028-09-14 | $222.46 | $215.79 | $229.14 |
| 2028-09-15 | $230.31 | $223.40 | $237.22 |
| 2028-09-16 | $225.08 | $218.33 | $231.83 |
| 2028-09-17 | $218.01 | $211.47 | $224.55 |
| 2028-09-18 | $228.23 | $221.38 | $235.07 |
| 2028-09-19 | $218.04 | $211.50 | $224.58 |
| 2028-09-20 | $228.26 | $221.41 | $235.11 |
| 2028-09-21 | $238.95 | $231.78 | $246.12 |
| 2028-09-22 | $228.29 | $221.44 | $235.14 |
| 2028-09-23 | $218.10 | $211.56 | $224.64 |
| 2028-09-24 | $211.80 | $205.44 | $218.15 |
| 2028-09-25 | $202.34 | $196.27 | $208.41 |
| 2028-09-26 | $203.17 | $197.07 | $209.26 |
| 2028-09-27 | $211.15 | $204.82 | $217.49 |
| 2028-09-28 | $206.47 | $200.28 | $212.67 |
| 2028-09-29 | $197.26 | $191.34 | $203.18 |
| 2028-09-30 | $188.46 | $182.80 | $194.11 |
| 2028 October | |||
| 2028-10-01 | $197.28 | $191.37 | $203.20 |
| 2028-10-02 | $188.48 | $182.83 | $194.14 |
| 2028-10-03 | $197.31 | $191.39 | $203.23 |
| 2028-10-04 | $188.51 | $182.85 | $194.16 |
| 2028-10-05 | $197.34 | $191.42 | $203.26 |
| 2028-10-06 | $188.53 | $182.87 | $194.19 |
| 2028-10-07 | $180.12 | $174.71 | $185.52 |
| 2028-10-08 | $176.92 | $171.61 | $182.22 |
| 2028-10-09 | $181.40 | $175.95 | $186.84 |
| 2028-10-10 | $182.04 | $176.57 | $187.50 |
| 2028-10-11 | $190.56 | $184.85 | $196.28 |
| 2028-10-12 | $194.75 | $188.91 | $200.60 |
| 2028-10-13 | $203.88 | $197.76 | $209.99 |
| 2028-10-14 | $200.15 | $194.14 | $206.15 |
| 2028-10-15 | $191.22 | $185.48 | $196.95 |
| 2028-10-16 | $182.68 | $177.20 | $188.16 |
| 2028-10-17 | $191.24 | $185.50 | $196.98 |
| 2028-10-18 | $200.20 | $194.19 | $206.21 |
| 2028-10-19 | $209.58 | $203.29 | $215.87 |
| 2028-10-20 | $200.23 | $194.22 | $206.23 |
| 2028-10-21 | $209.61 | $203.32 | $215.89 |
| 2028-10-22 | $217.21 | $210.69 | $223.73 |
| 2028-10-23 | $227.39 | $220.56 | $234.21 |
| 2028-10-24 | $238.04 | $230.90 | $245.18 |
| 2028-10-25 | $233.19 | $226.19 | $240.18 |
| 2028-10-26 | $239.89 | $232.69 | $247.09 |
| 2028-10-27 | $229.18 | $222.31 | $236.06 |
| 2028-10-28 | $233.43 | $226.42 | $240.43 |
| 2028-10-29 | $232.25 | $225.28 | $239.22 |
| 2028-10-30 | $237.91 | $230.77 | $245.04 |
| 2028-10-31 | $234.61 | $227.57 | $241.64 |
| 2028 November | |||
| 2028-11-01 | $245.60 | $238.23 | $252.96 |
| 2028-11-02 | $234.64 | $227.60 | $241.68 |