Current RIOX price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.01 | $22.32 | $23.70 |
| 2026-01-02 | $23.91 | $23.20 | $24.63 |
| 2026-01-03 | $23.38 | $22.68 | $24.09 |
| 2026-01-04 | $22.34 | $21.67 | $23.01 |
| 2026-01-05 | $21.34 | $20.70 | $21.98 |
| 2026-01-06 | $22.34 | $21.67 | $23.01 |
| 2026-01-07 | $21.35 | $20.71 | $21.99 |
| 2026-01-08 | $22.35 | $21.68 | $23.02 |
| 2026-01-09 | $21.35 | $20.71 | $21.99 |
| 2026-01-10 | $22.35 | $21.68 | $23.02 |
| 2026-01-11 | $21.35 | $20.71 | $21.99 |
| 2026-01-12 | $20.40 | $19.79 | $21.01 |
| 2026-01-13 | $20.04 | $19.44 | $20.64 |
| 2026-01-14 | $20.54 | $19.93 | $21.16 |
| 2026-01-15 | $20.62 | $20.00 | $21.23 |
| 2026-01-16 | $21.58 | $20.93 | $22.23 |
| 2026-01-17 | $22.06 | $21.39 | $22.72 |
| 2026-01-18 | $23.09 | $22.40 | $23.78 |
| 2026-01-19 | $22.67 | $21.99 | $23.35 |
| 2026-01-20 | $21.66 | $21.01 | $22.31 |
| 2026-01-21 | $20.69 | $20.07 | $21.31 |
| 2026-01-22 | $21.66 | $21.01 | $22.31 |
| 2026-01-23 | $22.67 | $21.99 | $23.35 |
| 2026-01-24 | $23.74 | $23.02 | $24.45 |
| 2026-01-25 | $22.68 | $22.00 | $23.36 |
| 2026-01-26 | $23.74 | $23.03 | $24.45 |
| 2026-01-27 | $24.60 | $23.86 | $25.34 |
| 2026-01-28 | $25.75 | $24.98 | $26.52 |
| 2026-01-29 | $26.96 | $26.15 | $27.77 |
| 2026-01-30 | $26.41 | $25.62 | $27.20 |
| 2026-01-31 | $27.17 | $26.35 | $27.98 |
| 2026 February | |||
| 2026-02-01 | $25.96 | $25.18 | $26.73 |
| 2026-02-02 | $26.44 | $25.64 | $27.23 |
| 2026-02-03 | $26.30 | $25.51 | $27.09 |
| 2026-02-04 | $26.94 | $26.14 | $27.75 |
| 2026-02-05 | $26.57 | $25.77 | $27.37 |
| 2026-02-06 | $27.81 | $26.98 | $28.65 |
| 2026-02-07 | $26.57 | $25.78 | $27.37 |
| 2026-02-08 | $27.82 | $26.98 | $28.65 |
| 2026-02-09 | $29.03 | $28.16 | $29.90 |
| 2026-02-10 | $27.73 | $26.90 | $28.57 |
| 2026-02-11 | $26.50 | $25.70 | $27.29 |
| 2026-02-12 | $25.97 | $25.19 | $26.75 |
| 2026-02-13 | $27.18 | $26.37 | $28.00 |
| 2026-02-14 | $28.46 | $27.60 | $29.31 |
| 2026-02-15 | $29.79 | $28.90 | $30.68 |
| 2026-02-16 | $28.46 | $27.61 | $29.31 |
| 2026-02-17 | $29.79 | $28.90 | $30.69 |
| 2026-02-18 | $29.40 | $28.52 | $30.28 |
| 2026-02-19 | $30.77 | $29.85 | $31.70 |
| 2026-02-20 | $29.59 | $28.70 | $30.48 |
| 2026-02-21 | $28.27 | $27.42 | $29.12 |
| 2026-02-22 | $28.37 | $27.51 | $29.22 |
| 2026-02-23 | $28.60 | $27.75 | $29.46 |
| 2026-02-24 | $27.33 | $26.51 | $28.15 |
| 2026-02-25 | $28.61 | $27.75 | $29.47 |
| 2026-02-26 | $27.33 | $26.51 | $28.15 |
| 2026-02-27 | $28.30 | $27.45 | $29.15 |
| 2026-02-28 | $29.62 | $28.74 | $30.51 |
| 2026 March | |||
| 2026-03-01 | $28.30 | $27.45 | $29.15 |
| 2026-03-02 | $29.63 | $28.74 | $30.52 |
| 2026-03-03 | $30.84 | $29.91 | $31.76 |
| 2026-03-04 | $32.28 | $31.31 | $33.25 |
| 2026-03-05 | $33.80 | $32.78 | $34.81 |
| 2026-03-06 | $35.38 | $34.32 | $36.44 |
| 2026-03-07 | $33.80 | $32.79 | $34.81 |
| 2026-03-08 | $33.14 | $32.14 | $34.13 |
| 2026-03-09 | $33.20 | $32.20 | $34.19 |
| 2026-03-10 | $34.75 | $33.71 | $35.80 |
| 2026-03-11 | $36.38 | $35.29 | $37.47 |
| 2026-03-12 | $34.76 | $33.72 | $35.80 |
| 2026-03-13 | $34.76 | $33.72 | $35.80 |
| 2026-03-14 | $36.39 | $35.30 | $37.48 |
| 2026-03-15 | $34.76 | $33.72 | $35.81 |
| 2026-03-16 | $36.39 | $35.30 | $37.48 |
| 2026-03-17 | $38.10 | $36.95 | $39.24 |
| 2026-03-18 | $39.88 | $38.68 | $41.08 |
| 2026-03-19 | $39.02 | $37.85 | $40.19 |
| 2026-03-20 | $39.02 | $37.85 | $40.19 |
| 2026-03-21 | $40.85 | $39.62 | $42.07 |
| 2026-03-22 | $39.02 | $37.85 | $40.19 |
| 2026-03-23 | $37.28 | $36.16 | $38.40 |
| 2026-03-24 | $39.03 | $37.86 | $40.20 |
| 2026-03-25 | $38.68 | $37.52 | $39.84 |
| 2026-03-26 | $40.49 | $39.27 | $41.70 |
| 2026-03-27 | $40.49 | $39.27 | $41.70 |
| 2026-03-28 | $38.68 | $37.52 | $39.84 |
| 2026-03-29 | $39.59 | $38.40 | $40.78 |
| 2026-03-30 | $37.82 | $36.69 | $38.96 |
| 2026-03-31 | $38.83 | $37.66 | $39.99 |
| 2026 April | |||
| 2026-04-01 | $37.10 | $35.98 | $38.21 |
| 2026-04-02 | $37.04 | $35.93 | $38.15 |
| 2026-04-03 | $37.04 | $35.93 | $38.15 |
| 2026-04-04 | $38.07 | $36.93 | $39.21 |
| 2026-04-05 | $38.22 | $37.07 | $39.36 |
| 2026-04-06 | $36.51 | $35.41 | $37.61 |
| 2026-04-07 | $38.22 | $37.07 | $39.37 |
| 2026-04-08 | $36.51 | $35.42 | $37.61 |
| 2026-04-09 | $35.00 | $33.95 | $36.05 |
| 2026-04-10 | $35.00 | $33.95 | $36.05 |
| 2026-04-11 | $36.64 | $35.54 | $37.74 |
| 2026-04-12 | $36.58 | $35.49 | $37.68 |
| 2026-04-13 | $37.57 | $36.44 | $38.70 |
| 2026-04-14 | $36.73 | $35.63 | $37.84 |
| 2026-04-15 | $37.18 | $36.06 | $38.29 |
| 2026-04-16 | $35.59 | $34.52 | $36.65 |
| 2026-04-17 | $35.59 | $34.52 | $36.65 |
| 2026-04-18 | $36.85 | $35.75 | $37.96 |
| 2026-04-19 | $38.58 | $37.42 | $39.74 |
| 2026-04-20 | $36.86 | $35.75 | $37.97 |
| 2026-04-21 | $38.59 | $37.43 | $39.74 |
| 2026-04-22 | $38.83 | $37.67 | $40.00 |
| 2026-04-23 | $40.65 | $39.43 | $41.87 |
| 2026-04-24 | $40.65 | $39.43 | $41.87 |
| 2026-04-25 | $38.84 | $37.67 | $40.00 |
| 2026-04-26 | $40.66 | $39.44 | $41.88 |
| 2026-04-27 | $42.56 | $41.29 | $43.84 |
| 2026-04-28 | $41.58 | $40.33 | $42.83 |
| 2026-04-29 | $41.26 | $40.02 | $42.50 |
| 2026-04-30 | $41.61 | $40.36 | $42.86 |
| 2026 May | |||
| 2026-05-01 | $41.61 | $40.36 | $42.86 |
| 2026-05-02 | $41.61 | $40.36 | $42.86 |
| 2026-05-03 | $43.56 | $42.26 | $44.87 |
| 2026-05-04 | $44.44 | $43.11 | $45.77 |
| 2026-05-05 | $42.46 | $41.18 | $43.73 |
| 2026-05-06 | $44.02 | $42.70 | $45.35 |
| 2026-05-07 | $44.02 | $42.70 | $45.35 |
| 2026-05-08 | $44.02 | $42.70 | $45.35 |
| 2026-05-09 | $44.02 | $42.70 | $45.35 |
| 2026-05-10 | $44.02 | $42.70 | $45.35 |
| 2026-05-11 | $44.02 | $42.70 | $45.35 |
| 2026-05-12 | $44.02 | $42.70 | $45.35 |
| 2026-05-13 | $44.02 | $42.70 | $45.35 |
| 2026-05-14 | $44.02 | $42.70 | $45.35 |
| 2026-05-15 | $43.40 | $42.10 | $44.70 |
| 2026-05-16 | $43.40 | $42.10 | $44.70 |
| 2026-05-17 | $43.40 | $42.10 | $44.70 |
| 2026-05-18 | $43.40 | $42.10 | $44.70 |
| 2026-05-19 | $42.28 | $41.01 | $43.55 |
| 2026-05-20 | $42.28 | $41.01 | $43.55 |
| 2026-05-21 | $44.26 | $42.93 | $45.59 |
| 2026-05-22 | $44.26 | $42.93 | $45.59 |
| 2026-05-23 | $44.26 | $42.93 | $45.59 |
| 2026-05-24 | $46.34 | $44.95 | $47.73 |
| 2026-05-25 | $46.34 | $44.95 | $47.73 |
| 2026-05-26 | $46.34 | $44.95 | $47.73 |
| 2026-05-27 | $46.34 | $44.95 | $47.73 |
| 2026-05-28 | $48.23 | $46.78 | $49.68 |
| 2026-05-29 | $48.23 | $46.78 | $49.68 |
| 2026-05-30 | $46.08 | $44.69 | $47.46 |
| 2026-05-31 | $46.08 | $44.69 | $47.46 |
| 2026 June | |||
| 2026-06-01 | $45.79 | $44.41 | $47.16 |
| 2026-06-02 | $45.79 | $44.41 | $47.16 |
| 2026-06-03 | $45.79 | $44.41 | $47.16 |
| 2026-06-04 | $45.79 | $44.41 | $47.16 |
| 2026-06-05 | $45.79 | $44.41 | $47.16 |
| 2026-06-06 | $47.93 | $46.50 | $49.37 |
| 2026-06-07 | $47.93 | $46.50 | $49.37 |
| 2026-06-08 | $49.68 | $48.19 | $51.17 |
| 2026-06-09 | $49.68 | $48.19 | $51.17 |
| 2026-06-10 | $52.00 | $50.44 | $53.56 |
| 2026-06-11 | $52.00 | $50.44 | $53.56 |
| 2026-06-12 | $52.25 | $50.68 | $53.82 |
| 2026-06-13 | $52.25 | $50.68 | $53.82 |
| 2026-06-14 | $54.56 | $52.92 | $56.19 |
| 2026-06-15 | $54.56 | $52.92 | $56.19 |
| 2026-06-16 | $54.56 | $52.92 | $56.19 |
| 2026-06-17 | $52.12 | $50.56 | $53.69 |
| 2026-06-18 | $52.12 | $50.56 | $53.69 |
| 2026-06-19 | $52.12 | $50.56 | $53.69 |
| 2026-06-20 | $52.12 | $50.56 | $53.69 |
| 2026-06-21 | $51.21 | $49.67 | $52.74 |
| 2026-06-22 | $51.21 | $49.67 | $52.74 |
| 2026-06-23 | $53.60 | $52.00 | $55.21 |
| 2026-06-24 | $53.60 | $52.00 | $55.21 |
| 2026-06-25 | $56.12 | $54.43 | $57.80 |
| 2026-06-26 | $56.12 | $54.43 | $57.80 |
| 2026-06-27 | $53.61 | $52.00 | $55.22 |
| 2026-06-28 | $53.61 | $52.00 | $55.22 |
| 2026-06-29 | $53.17 | $51.57 | $54.76 |
| 2026-06-30 | $53.17 | $51.57 | $54.76 |
| 2026 July | |||
| 2026-07-01 | $53.17 | $51.57 | $54.76 |
| 2026-07-02 | $55.66 | $53.99 | $57.33 |
| 2026-07-03 | $55.66 | $53.99 | $57.33 |
| 2026-07-04 | $55.66 | $53.99 | $57.33 |
| 2026-07-05 | $55.66 | $53.99 | $57.33 |
| 2026-07-06 | $55.66 | $53.99 | $57.33 |
| 2026-07-07 | $58.27 | $56.52 | $60.01 |
| 2026-07-08 | $58.27 | $56.52 | $60.01 |
| 2026-07-09 | $61.00 | $59.17 | $62.83 |
| 2026-07-10 | $61.00 | $59.17 | $62.83 |
| 2026-07-11 | $58.67 | $56.91 | $60.43 |
| 2026-07-12 | $58.67 | $56.91 | $60.43 |
| 2026-07-13 | $58.11 | $56.36 | $59.85 |
| 2026-07-14 | $58.11 | $56.36 | $59.85 |
| 2026-07-15 | $59.59 | $57.80 | $61.38 |
| 2026-07-16 | $59.59 | $57.80 | $61.38 |
| 2026-07-17 | $59.76 | $57.97 | $61.56 |
| 2026-07-18 | $59.76 | $57.97 | $61.56 |
| 2026-07-19 | $59.76 | $57.97 | $61.56 |
| 2026-07-20 | $59.76 | $57.97 | $61.56 |
| 2026-07-21 | $62.56 | $60.69 | $64.44 |
| 2026-07-22 | $62.56 | $60.69 | $64.44 |
| 2026-07-23 | $65.49 | $63.53 | $67.46 |
| 2026-07-24 | $65.49 | $63.53 | $67.46 |
| 2026-07-25 | $68.56 | $66.51 | $70.62 |
| 2026-07-26 | $68.56 | $66.51 | $70.62 |
| 2026-07-27 | $69.57 | $67.49 | $71.66 |
| 2026-07-28 | $69.57 | $67.49 | $71.66 |
| 2026-07-29 | $72.83 | $70.65 | $75.02 |
| 2026-07-30 | $72.83 | $70.65 | $75.02 |
| 2026-07-31 | $72.83 | $70.65 | $75.02 |
| 2026 August | |||
| 2026-08-01 | $69.58 | $67.50 | $71.67 |
| 2026-08-02 | $69.58 | $67.50 | $71.67 |
| 2026-08-03 | $69.58 | $67.50 | $71.67 |
| 2026-08-04 | $69.58 | $67.50 | $71.67 |
| 2026-08-05 | $69.58 | $67.50 | $71.67 |
| 2026-08-06 | $71.95 | $69.79 | $74.11 |
| 2026-08-07 | $71.95 | $69.79 | $74.11 |
| 2026-08-08 | $71.38 | $69.24 | $73.52 |
| 2026-08-09 | $71.38 | $69.24 | $73.52 |
| 2026-08-10 | $74.73 | $72.48 | $76.97 |
| 2026-08-11 | $74.73 | $72.48 | $76.97 |
| 2026-08-12 | $71.39 | $69.25 | $73.53 |
| 2026-08-13 | $71.39 | $69.25 | $73.53 |
| 2026-08-14 | $68.21 | $66.16 | $70.25 |
| 2026-08-15 | $68.21 | $66.16 | $70.25 |
| 2026-08-16 | $68.21 | $66.16 | $70.25 |
| 2026-08-17 | $71.40 | $69.26 | $73.54 |
| 2026-08-18 | $71.40 | $69.26 | $73.54 |
| 2026-08-19 | $71.40 | $69.26 | $73.54 |
| 2026-08-20 | $71.40 | $69.26 | $73.54 |
| 2026-08-21 | $71.40 | $69.26 | $73.54 |
| 2026-08-22 | $74.75 | $72.50 | $76.99 |
| 2026-08-23 | $74.75 | $72.50 | $76.99 |
| 2026-08-24 | $73.36 | $71.16 | $75.57 |
| 2026-08-25 | $73.36 | $71.16 | $75.57 |
| 2026-08-26 | $70.09 | $67.99 | $72.19 |
| 2026-08-27 | $70.09 | $67.99 | $72.19 |
| 2026-08-28 | $70.09 | $67.99 | $72.19 |
| 2026-08-29 | $67.57 | $65.54 | $69.60 |
| 2026-08-30 | $67.57 | $65.54 | $69.60 |
| 2026-08-31 | $70.74 | $68.61 | $72.86 |
| 2026 September | |||
| 2026-09-01 | $70.74 | $68.61 | $72.86 |
| 2026-09-02 | $70.74 | $68.61 | $72.86 |
| 2026-09-03 | $70.35 | $68.24 | $72.46 |
| 2026-09-04 | $70.35 | $68.24 | $72.46 |
| 2026-09-05 | $70.35 | $68.24 | $72.46 |
| 2026-09-06 | $70.35 | $68.24 | $72.46 |
| 2026-09-07 | $70.35 | $68.24 | $72.46 |
| 2026-09-08 | $70.35 | $68.24 | $72.46 |
| 2026-09-09 | $73.65 | $71.44 | $75.86 |
| 2026-09-10 | $73.65 | $71.44 | $75.86 |
| 2026-09-11 | $73.65 | $71.44 | $75.86 |
| 2026-09-12 | $77.10 | $74.78 | $79.41 |
| 2026-09-13 | $77.10 | $74.78 | $79.41 |
| 2026-09-14 | $77.10 | $74.78 | $79.41 |
| 2026-09-15 | $73.66 | $71.45 | $75.87 |
| 2026-09-16 | $73.66 | $71.45 | $75.87 |
| 2026-09-17 | $73.66 | $71.45 | $75.87 |
| 2026-09-18 | $73.62 | $71.41 | $75.83 |
| 2026-09-19 | $73.62 | $71.41 | $75.83 |
| 2026-09-20 | $73.62 | $71.41 | $75.83 |
| 2026-09-21 | $70.33 | $68.22 | $72.44 |
| 2026-09-22 | $70.33 | $68.22 | $72.44 |
| 2026-09-23 | $70.33 | $68.22 | $72.44 |
| 2026-09-24 | $67.19 | $65.18 | $69.21 |
| 2026-09-25 | $67.19 | $65.18 | $69.21 |
| 2026-09-26 | $67.19 | $65.18 | $69.21 |
| 2026-09-27 | $67.19 | $65.18 | $69.21 |
| 2026-09-28 | $67.19 | $65.18 | $69.21 |
| 2026-09-29 | $67.19 | $65.18 | $69.21 |
| 2026-09-30 | $67.19 | $65.18 | $69.21 |
| 2026 October | |||
| 2026-10-01 | $67.19 | $65.18 | $69.21 |
| 2026-10-02 | $67.19 | $65.18 | $69.21 |
| 2026-10-03 | $70.34 | $68.23 | $72.45 |
| 2026-10-04 | $68.16 | $66.12 | $70.21 |
| 2026-10-05 | $65.12 | $63.17 | $67.07 |
| 2026-10-06 | $66.90 | $64.89 | $68.91 |
| 2026-10-07 | $63.92 | $62.00 | $65.83 |
| 2026-10-08 | $66.91 | $64.90 | $68.92 |
| 2026-10-09 | $70.04 | $67.94 | $72.15 |
| 2026-10-10 | $73.33 | $71.13 | $75.53 |
| 2026-10-11 | $76.76 | $74.46 | $79.06 |
| 2026-10-12 | $77.60 | $75.28 | $79.93 |
| 2026-10-13 | $74.14 | $71.92 | $76.36 |
| 2026-10-14 | $71.39 | $69.25 | $73.53 |
| 2026-10-15 | $74.74 | $72.49 | $76.98 |
| 2026-10-16 | $71.40 | $69.26 | $73.54 |
| 2026-10-17 | $68.21 | $66.17 | $70.26 |
| 2026-10-18 | $65.17 | $63.22 | $67.13 |
| 2026-10-19 | $68.22 | $66.18 | $70.27 |
| 2026-10-20 | $71.42 | $69.28 | $73.56 |
| 2026-10-21 | $68.23 | $66.19 | $70.28 |
| 2026-10-22 | $71.43 | $69.29 | $73.57 |
| 2026-10-23 | $74.78 | $72.53 | $77.02 |
| 2026-10-24 | $71.44 | $69.30 | $73.58 |
| 2026-10-25 | $73.37 | $71.17 | $75.57 |
| 2026-10-26 | $71.38 | $69.23 | $73.52 |
| 2026-10-27 | $68.60 | $66.54 | $70.66 |
| 2026-10-28 | $65.54 | $63.57 | $67.50 |
| 2026-10-29 | $68.04 | $66.00 | $70.08 |
| 2026-10-30 | $71.23 | $69.09 | $73.36 |
| 2026-10-31 | $71.11 | $68.97 | $73.24 |
| 2026 November | |||
| 2026-11-01 | $67.93 | $65.90 | $69.97 |
| 2026-11-02 | $68.33 | $66.28 | $70.38 |
| 2026-11-03 | $70.03 | $67.93 | $72.13 |