Current RIOX price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $322.42 | $312.75 | $332.09 |
| 2029-01-02 | $309.04 | $299.77 | $318.31 |
| 2029-01-03 | $309.04 | $299.77 | $318.31 |
| 2029-01-04 | $323.52 | $313.81 | $333.22 |
| 2029-01-05 | $323.04 | $313.35 | $332.73 |
| 2029-01-06 | $331.73 | $321.78 | $341.69 |
| 2029-01-07 | $324.35 | $314.62 | $334.08 |
| 2029-01-08 | $328.28 | $318.43 | $338.13 |
| 2029-01-09 | $314.22 | $304.80 | $323.65 |
| 2029-01-10 | $314.22 | $304.80 | $323.65 |
| 2029-01-11 | $325.42 | $315.66 | $335.18 |
| 2029-01-12 | $340.67 | $330.45 | $350.89 |
| 2029-01-13 | $325.46 | $315.70 | $335.23 |
| 2029-01-14 | $340.71 | $330.49 | $350.93 |
| 2029-01-15 | $342.89 | $332.60 | $353.17 |
| 2029-01-16 | $358.95 | $348.18 | $369.72 |
| 2029-01-17 | $358.95 | $348.18 | $369.72 |
| 2029-01-18 | $342.93 | $332.64 | $353.22 |
| 2029-01-19 | $359.00 | $348.23 | $369.77 |
| 2029-01-20 | $375.82 | $364.54 | $387.09 |
| 2029-01-21 | $367.14 | $356.13 | $378.16 |
| 2029-01-22 | $364.32 | $353.39 | $375.25 |
| 2029-01-23 | $367.44 | $356.41 | $378.46 |
| 2029-01-24 | $367.44 | $356.41 | $378.46 |
| 2029-01-25 | $367.44 | $356.41 | $378.46 |
| 2029-01-26 | $384.65 | $373.11 | $396.19 |
| 2029-01-27 | $392.39 | $380.62 | $404.16 |
| 2029-01-28 | $374.88 | $363.63 | $386.13 |
| 2029-01-29 | $388.73 | $377.07 | $400.39 |
| 2029-01-30 | $388.73 | $377.07 | $400.39 |
| 2029-01-31 | $388.73 | $377.07 | $400.39 |
| 2029 February | |||
| 2029-02-01 | $388.73 | $377.07 | $400.39 |
| 2029-02-02 | $388.73 | $377.07 | $400.39 |
| 2029-02-03 | $388.73 | $377.07 | $400.39 |
| 2029-02-04 | $388.73 | $377.07 | $400.39 |
| 2029-02-05 | $388.73 | $377.07 | $400.39 |
| 2029-02-06 | $388.73 | $377.07 | $400.39 |
| 2029-02-07 | $383.24 | $371.74 | $394.73 |
| 2029-02-08 | $383.24 | $371.74 | $394.73 |
| 2029-02-09 | $383.24 | $371.74 | $394.73 |
| 2029-02-10 | $383.24 | $371.74 | $394.73 |
| 2029-02-11 | $373.34 | $362.14 | $384.54 |
| 2029-02-12 | $373.34 | $362.14 | $384.54 |
| 2029-02-13 | $390.83 | $379.11 | $402.56 |
| 2029-02-14 | $390.83 | $379.11 | $402.56 |
| 2029-02-15 | $390.83 | $379.11 | $402.56 |
| 2029-02-16 | $409.14 | $396.87 | $421.42 |
| 2029-02-17 | $409.14 | $396.87 | $421.42 |
| 2029-02-18 | $409.14 | $396.87 | $421.42 |
| 2029-02-19 | $409.14 | $396.87 | $421.42 |
| 2029-02-20 | $425.86 | $413.08 | $438.63 |
| 2029-02-21 | $425.86 | $413.08 | $438.63 |
| 2029-02-22 | $406.85 | $394.65 | $419.06 |
| 2029-02-23 | $406.85 | $394.65 | $419.06 |
| 2029-02-24 | $404.30 | $392.17 | $416.43 |
| 2029-02-25 | $404.30 | $392.17 | $416.43 |
| 2029-02-26 | $404.30 | $392.17 | $416.43 |
| 2029-02-27 | $404.30 | $392.17 | $416.43 |
| 2029-02-28 | $404.30 | $392.17 | $416.43 |
| 2029 March | |||
| 2029-03-01 | $423.24 | $410.55 | $435.94 |
| 2029-03-02 | $423.24 | $410.55 | $435.94 |
| 2029-03-03 | $438.63 | $425.47 | $451.79 |
| 2029-03-04 | $438.63 | $425.47 | $451.79 |
| 2029-03-05 | $459.18 | $445.40 | $472.95 |
| 2029-03-06 | $459.18 | $445.40 | $472.95 |
| 2029-03-07 | $461.38 | $447.54 | $475.22 |
| 2029-03-08 | $461.38 | $447.54 | $475.22 |
| 2029-03-09 | $481.74 | $467.28 | $496.19 |
| 2029-03-10 | $481.74 | $467.28 | $496.19 |
| 2029-03-11 | $481.74 | $467.28 | $496.19 |
| 2029-03-12 | $460.24 | $446.43 | $474.05 |
| 2029-03-13 | $460.24 | $446.43 | $474.05 |
| 2029-03-14 | $460.24 | $446.43 | $474.05 |
| 2029-03-15 | $460.24 | $446.43 | $474.05 |
| 2029-03-16 | $452.14 | $438.57 | $465.70 |
| 2029-03-17 | $452.14 | $438.57 | $465.70 |
| 2029-03-18 | $473.32 | $459.12 | $487.52 |
| 2029-03-19 | $473.32 | $459.12 | $487.52 |
| 2029-03-20 | $495.49 | $480.63 | $510.36 |
| 2029-03-21 | $495.49 | $480.63 | $510.36 |
| 2029-03-22 | $473.38 | $459.18 | $487.58 |
| 2029-03-23 | $473.38 | $459.18 | $487.58 |
| 2029-03-24 | $469.46 | $455.38 | $483.55 |
| 2029-03-25 | $469.46 | $455.38 | $483.55 |
| 2029-03-26 | $469.46 | $455.38 | $483.55 |
| 2029-03-27 | $491.46 | $476.71 | $506.20 |
| 2029-03-28 | $491.46 | $476.71 | $506.20 |
| 2029-03-29 | $491.46 | $476.71 | $506.20 |
| 2029-03-30 | $491.46 | $476.71 | $506.20 |
| 2029-03-31 | $491.46 | $476.71 | $506.20 |
| 2029 April | |||
| 2029-04-01 | $514.48 | $499.05 | $529.92 |
| 2029-04-02 | $514.48 | $499.05 | $529.92 |
| 2029-04-03 | $538.59 | $522.43 | $554.74 |
| 2029-04-04 | $538.59 | $522.43 | $554.74 |
| 2029-04-05 | $518.03 | $502.49 | $533.57 |
| 2029-04-06 | $518.03 | $502.49 | $533.57 |
| 2029-04-07 | $513.08 | $497.69 | $528.48 |
| 2029-04-08 | $513.08 | $497.69 | $528.48 |
| 2029-04-09 | $526.19 | $510.41 | $541.98 |
| 2029-04-10 | $526.19 | $510.41 | $541.98 |
| 2029-04-11 | $527.70 | $511.87 | $543.53 |
| 2029-04-12 | $527.70 | $511.87 | $543.53 |
| 2029-04-13 | $527.70 | $511.87 | $543.53 |
| 2029-04-14 | $527.70 | $511.87 | $543.53 |
| 2029-04-15 | $552.42 | $535.85 | $569.00 |
| 2029-04-16 | $552.42 | $535.85 | $569.00 |
| 2029-04-17 | $578.30 | $560.95 | $595.65 |
| 2029-04-18 | $578.30 | $560.95 | $595.65 |
| 2029-04-19 | $605.40 | $587.23 | $623.56 |
| 2029-04-20 | $605.40 | $587.23 | $623.56 |
| 2029-04-21 | $614.32 | $595.89 | $632.75 |
| 2029-04-22 | $614.32 | $595.89 | $632.75 |
| 2029-04-23 | $643.10 | $623.81 | $662.40 |
| 2029-04-24 | $643.10 | $623.81 | $662.40 |
| 2029-04-25 | $643.10 | $623.81 | $662.40 |
| 2029-04-26 | $614.40 | $595.97 | $632.83 |
| 2029-04-27 | $614.40 | $595.97 | $632.83 |
| 2029-04-28 | $614.40 | $595.97 | $632.83 |
| 2029-04-29 | $614.40 | $595.97 | $632.83 |
| 2029-04-30 | $614.40 | $595.97 | $632.83 |
| 2029 May | |||
| 2029-05-01 | $635.28 | $616.22 | $654.34 |
| 2029-05-02 | $635.28 | $616.22 | $654.34 |
| 2029-05-03 | $630.30 | $611.39 | $649.21 |
| 2029-05-04 | $630.30 | $611.39 | $649.21 |
| 2029-05-05 | $659.83 | $640.03 | $679.62 |
| 2029-05-06 | $659.83 | $640.03 | $679.62 |
| 2029-05-07 | $630.38 | $611.47 | $649.29 |
| 2029-05-08 | $630.38 | $611.47 | $649.29 |
| 2029-05-09 | $602.25 | $584.18 | $620.31 |
| 2029-05-10 | $602.25 | $584.18 | $620.31 |
| 2029-05-11 | $602.25 | $584.18 | $620.31 |
| 2029-05-12 | $630.46 | $611.55 | $649.38 |
| 2029-05-13 | $630.46 | $611.55 | $649.38 |
| 2029-05-14 | $630.46 | $611.55 | $649.38 |
| 2029-05-15 | $630.46 | $611.55 | $649.38 |
| 2029-05-16 | $630.46 | $611.55 | $649.38 |
| 2029-05-17 | $660.00 | $640.20 | $679.80 |
| 2029-05-18 | $660.00 | $640.20 | $679.80 |
| 2029-05-19 | $647.80 | $628.37 | $667.23 |
| 2029-05-20 | $647.80 | $628.37 | $667.23 |
| 2029-05-21 | $618.89 | $600.32 | $637.46 |
| 2029-05-22 | $618.89 | $600.32 | $637.46 |
| 2029-05-23 | $618.89 | $600.32 | $637.46 |
| 2029-05-24 | $596.63 | $578.73 | $614.53 |
| 2029-05-25 | $596.63 | $578.73 | $614.53 |
| 2029-05-26 | $624.58 | $605.84 | $643.32 |
| 2029-05-27 | $624.58 | $605.84 | $643.32 |
| 2029-05-28 | $624.58 | $605.84 | $643.32 |
| 2029-05-29 | $621.19 | $602.55 | $639.83 |
| 2029-05-30 | $621.19 | $602.55 | $639.83 |
| 2029-05-31 | $621.19 | $602.55 | $639.83 |
| 2029 June | |||
| 2029-06-01 | $621.19 | $602.55 | $639.83 |
| 2029-06-02 | $621.19 | $602.55 | $639.83 |
| 2029-06-03 | $621.19 | $602.55 | $639.83 |
| 2029-06-04 | $650.29 | $630.78 | $669.80 |
| 2029-06-05 | $650.29 | $630.78 | $669.80 |
| 2029-06-06 | $650.29 | $630.78 | $669.80 |
| 2029-06-07 | $680.76 | $660.34 | $701.18 |
| 2029-06-08 | $680.76 | $660.34 | $701.18 |
| 2029-06-09 | $680.76 | $660.34 | $701.18 |
| 2029-06-10 | $650.38 | $630.87 | $669.89 |
| 2029-06-11 | $650.38 | $630.87 | $669.89 |
| 2029-06-12 | $650.38 | $630.87 | $669.89 |
| 2029-06-13 | $650.04 | $630.54 | $669.54 |
| 2029-06-14 | $650.04 | $630.54 | $669.54 |
| 2029-06-15 | $650.04 | $630.54 | $669.54 |
| 2029-06-16 | $621.03 | $602.40 | $639.66 |
| 2029-06-17 | $621.03 | $602.40 | $639.66 |
| 2029-06-18 | $621.03 | $602.40 | $639.66 |
| 2029-06-19 | $593.32 | $575.52 | $611.12 |
| 2029-06-20 | $593.32 | $575.52 | $611.12 |
| 2029-06-21 | $593.32 | $575.52 | $611.12 |
| 2029-06-22 | $593.32 | $575.52 | $611.12 |
| 2029-06-23 | $593.32 | $575.52 | $611.12 |
| 2029-06-24 | $593.32 | $575.52 | $611.12 |
| 2029-06-25 | $593.32 | $575.52 | $611.12 |
| 2029-06-26 | $593.32 | $575.52 | $611.12 |
| 2029-06-27 | $593.32 | $575.52 | $611.12 |
| 2029-06-28 | $621.12 | $602.48 | $639.75 |
| 2029-06-29 | $601.85 | $583.79 | $619.90 |
| 2029-06-30 | $574.99 | $557.74 | $592.24 |
| 2029 July | |||
| 2029-07-01 | $590.73 | $573.00 | $608.45 |
| 2029-07-02 | $564.36 | $547.43 | $581.29 |
| 2029-07-03 | $590.80 | $573.08 | $608.53 |
| 2029-07-04 | $618.48 | $599.93 | $637.04 |
| 2029-07-05 | $647.46 | $628.04 | $666.88 |
| 2029-07-06 | $677.79 | $657.46 | $698.13 |
| 2029-07-07 | $685.23 | $664.67 | $705.79 |
| 2029-07-08 | $654.65 | $635.01 | $674.29 |
| 2029-07-09 | $630.38 | $611.47 | $649.29 |
| 2029-07-10 | $659.91 | $640.11 | $679.71 |
| 2029-07-11 | $630.46 | $611.55 | $649.37 |
| 2029-07-12 | $602.32 | $584.25 | $620.39 |
| 2029-07-13 | $575.44 | $558.18 | $592.71 |
| 2029-07-14 | $602.40 | $584.33 | $620.47 |
| 2029-07-15 | $630.63 | $611.71 | $649.54 |
| 2029-07-16 | $602.48 | $584.41 | $620.56 |
| 2029-07-17 | $630.71 | $611.79 | $649.63 |
| 2029-07-18 | $660.26 | $640.45 | $680.06 |
| 2029-07-19 | $630.79 | $611.87 | $649.71 |
| 2029-07-20 | $647.88 | $628.44 | $667.31 |
| 2029-07-21 | $630.24 | $611.33 | $649.15 |
| 2029-07-22 | $605.71 | $587.54 | $623.89 |
| 2029-07-23 | $578.68 | $561.32 | $596.04 |
| 2029-07-24 | $600.77 | $582.75 | $618.79 |
| 2029-07-25 | $628.92 | $610.05 | $647.78 |
| 2029-07-26 | $627.87 | $609.03 | $646.70 |
| 2029-07-27 | $599.85 | $581.85 | $617.84 |
| 2029-07-28 | $603.38 | $585.28 | $621.48 |
| 2029-07-29 | $618.33 | $599.78 | $636.88 |
| 2029-07-30 | $590.73 | $573.01 | $608.46 |
| 2029-07-31 | $564.37 | $547.44 | $581.30 |
| 2029 August | |||
| 2029-08-01 | $539.18 | $523.01 | $555.36 |
| 2029-08-02 | $564.45 | $547.51 | $581.38 |
| 2029-08-03 | $539.26 | $523.08 | $555.43 |
| 2029-08-04 | $564.52 | $547.58 | $581.46 |
| 2029-08-05 | $539.33 | $523.15 | $555.51 |
| 2029-08-06 | $544.47 | $528.13 | $560.80 |
| 2029-08-07 | $520.17 | $504.56 | $535.77 |
| 2029-08-08 | $496.96 | $482.05 | $511.86 |
| 2029-08-09 | $482.26 | $467.80 | $496.73 |
| 2029-08-10 | $460.74 | $446.92 | $474.56 |
| 2029-08-11 | $482.33 | $467.86 | $496.80 |
| 2029-08-12 | $481.28 | $466.85 | $495.72 |
| 2029-08-13 | $459.81 | $446.01 | $473.60 |
| 2029-08-14 | $476.03 | $461.75 | $490.32 |
| 2029-08-15 | $465.22 | $451.26 | $479.17 |
| 2029-08-16 | $450.61 | $437.09 | $464.13 |
| 2029-08-17 | $471.72 | $457.57 | $485.87 |
| 2029-08-18 | $450.67 | $437.15 | $464.19 |
| 2029-08-19 | $471.78 | $457.63 | $485.94 |
| 2029-08-20 | $493.89 | $479.07 | $508.70 |
| 2029-08-21 | $471.85 | $457.69 | $486.00 |
| 2029-08-22 | $450.79 | $437.26 | $464.31 |
| 2029-08-23 | $437.76 | $424.63 | $450.89 |
| 2029-08-24 | $418.22 | $405.68 | $430.77 |
| 2029-08-25 | $419.93 | $407.33 | $432.53 |
| 2029-08-26 | $436.43 | $423.34 | $449.52 |
| 2029-08-27 | $426.76 | $413.96 | $439.56 |
| 2029-08-28 | $407.71 | $395.48 | $419.94 |
| 2029-08-29 | $389.52 | $377.83 | $401.20 |
| 2029-08-30 | $407.77 | $395.53 | $420.00 |
| 2029-08-31 | $389.57 | $377.88 | $401.26 |
| 2029 September | |||
| 2029-09-01 | $407.82 | $395.59 | $420.05 |
| 2029-09-02 | $389.62 | $377.93 | $401.31 |
| 2029-09-03 | $407.87 | $395.64 | $420.11 |
| 2029-09-04 | $389.67 | $377.98 | $401.36 |
| 2029-09-05 | $372.28 | $361.11 | $383.45 |
| 2029-09-06 | $365.67 | $354.70 | $376.64 |
| 2029-09-07 | $374.93 | $363.68 | $386.17 |
| 2029-09-08 | $376.25 | $364.96 | $387.54 |
| 2029-09-09 | $393.88 | $382.06 | $405.69 |
| 2029-09-10 | $402.53 | $390.46 | $414.61 |
| 2029-09-11 | $421.39 | $408.75 | $434.03 |
| 2029-09-12 | $413.68 | $401.27 | $426.09 |
| 2029-09-13 | $395.22 | $383.36 | $407.08 |
| 2029-09-14 | $377.58 | $366.26 | $388.91 |
| 2029-09-15 | $395.27 | $383.41 | $407.13 |
| 2029-09-16 | $413.79 | $401.38 | $426.21 |
| 2029-09-17 | $433.18 | $420.18 | $446.17 |
| 2029-09-18 | $413.85 | $401.43 | $426.26 |
| 2029-09-19 | $433.23 | $420.24 | $446.23 |
| 2029-09-20 | $448.95 | $435.48 | $462.42 |
| 2029-09-21 | $469.98 | $455.88 | $484.08 |
| 2029-09-22 | $492.00 | $477.24 | $506.76 |
| 2029-09-23 | $481.97 | $467.51 | $496.43 |
| 2029-09-24 | $495.82 | $480.95 | $510.70 |
| 2029-09-25 | $473.70 | $459.49 | $487.91 |
| 2029-09-26 | $482.47 | $467.99 | $496.94 |
| 2029-09-27 | $480.03 | $465.63 | $494.43 |
| 2029-09-28 | $491.73 | $476.98 | $506.48 |
| 2029-09-29 | $484.90 | $470.36 | $499.45 |
| 2029-09-30 | $507.62 | $492.39 | $522.85 |
| 2029 October | |||
| 2029-10-01 | $484.97 | $470.42 | $499.52 |
| 2029-10-02 | $507.69 | $492.46 | $522.92 |
| 2029-10-03 | $529.81 | $513.91 | $545.70 |
| 2029-10-04 | $506.16 | $490.98 | $521.35 |
| 2029-10-05 | $483.57 | $469.07 | $498.08 |
| 2029-10-06 | $473.90 | $459.69 | $488.12 |
| 2029-10-07 | $496.11 | $481.22 | $510.99 |
| 2029-10-08 | $519.35 | $503.77 | $534.93 |
| 2029-10-09 | $543.68 | $527.37 | $559.99 |
| 2029-10-10 | $519.42 | $503.83 | $535.00 |
| 2029-10-11 | $543.75 | $527.44 | $560.06 |
| 2029-10-12 | $536.52 | $520.42 | $552.61 |
| 2029-10-13 | $561.65 | $544.80 | $578.50 |
| 2029-10-14 | $540.03 | $523.83 | $556.24 |
| 2029-10-15 | $515.93 | $500.46 | $531.41 |
| 2029-10-16 | $517.67 | $502.14 | $533.20 |
| 2029-10-17 | $522.02 | $506.36 | $537.68 |
| 2029-10-18 | $498.72 | $483.76 | $513.68 |
| 2029-10-19 | $522.09 | $506.43 | $537.75 |
| 2029-10-20 | $498.79 | $483.82 | $513.75 |
| 2029-10-21 | $516.46 | $500.97 | $531.96 |
| 2029-10-22 | $540.66 | $524.44 | $556.88 |
| 2029-10-23 | $516.53 | $501.03 | $532.03 |
| 2029-10-24 | $540.73 | $524.51 | $556.95 |
| 2029-10-25 | $562.81 | $545.92 | $579.69 |
| 2029-10-26 | $589.18 | $571.50 | $606.85 |
| 2029-10-27 | $616.78 | $598.28 | $635.28 |
| 2029-10-28 | $645.67 | $626.30 | $665.04 |
| 2029-10-29 | $616.86 | $598.35 | $635.37 |
| 2029-10-30 | $604.75 | $586.61 | $622.89 |
| 2029-10-31 | $605.88 | $587.71 | $624.06 |
| 2029 November | |||
| 2029-11-01 | $634.27 | $615.24 | $653.30 |
| 2029-11-02 | $663.99 | $644.07 | $683.91 |