Current RIVN price: $15.35
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $4.201 | $4.075 | $4.327 |
2028-01-02 | $4.174 | $4.049 | $4.299 |
2028-01-03 | $4.201 | $4.075 | $4.327 |
2028-01-04 | $4.205 | $4.079 | $4.331 |
2028-01-05 | $4.239 | $4.112 | $4.366 |
2028-01-06 | $4.212 | $4.086 | $4.339 |
2028-01-07 | $4.113 | $3.989 | $4.236 |
2028-01-08 | $4.117 | $3.993 | $4.240 |
2028-01-09 | $4.212 | $4.086 | $4.339 |
2028-01-10 | $4.304 | $4.175 | $4.433 |
2028-01-11 | $4.243 | $4.116 | $4.370 |
2028-01-12 | $4.136 | $4.012 | $4.260 |
2028-01-13 | $4.239 | $4.112 | $4.366 |
2028-01-14 | $4.345 | $4.215 | $4.475 |
2028-01-15 | $4.453 | $4.320 | $4.587 |
2028-01-16 | $4.341 | $4.211 | $4.471 |
2028-01-17 | $4.449 | $4.316 | $4.583 |
2028-01-18 | $4.337 | $4.207 | $4.467 |
2028-01-19 | $4.445 | $4.312 | $4.578 |
2028-01-20 | $4.556 | $4.419 | $4.693 |
2028-01-21 | $4.441 | $4.308 | $4.574 |
2028-01-22 | $4.329 | $4.199 | $4.459 |
2028-01-23 | $4.220 | $4.093 | $4.346 |
2028-01-24 | $4.325 | $4.195 | $4.455 |
2028-01-25 | $4.216 | $4.089 | $4.342 |
2028-01-26 | $4.321 | $4.191 | $4.451 |
2028-01-27 | $4.295 | $4.166 | $4.424 |
2028-01-28 | $4.381 | $4.250 | $4.513 |
2028-01-29 | $4.479 | $4.345 | $4.614 |
2028-01-30 | $4.381 | $4.250 | $4.513 |
2028-01-31 | $4.340 | $4.210 | $4.470 |
2028 February | |||
2028-02-01 | $4.325 | $4.195 | $4.455 |
2028-02-02 | $4.261 | $4.133 | $4.389 |
2028-02-03 | $4.367 | $4.236 | $4.498 |
2028-02-04 | $4.404 | $4.272 | $4.536 |
2028-02-05 | $4.467 | $4.333 | $4.601 |
2028-02-06 | $4.579 | $4.441 | $4.716 |
2028-02-07 | $4.693 | $4.552 | $4.834 |
2028-02-08 | $4.600 | $4.462 | $4.738 |
2028-02-09 | $4.715 | $4.573 | $4.856 |
2028-02-10 | $4.828 | $4.683 | $4.973 |
2028-02-11 | $4.708 | $4.567 | $4.849 |
2028-02-12 | $4.598 | $4.460 | $4.736 |
2028-02-13 | $4.622 | $4.483 | $4.761 |
2028-02-14 | $4.505 | $4.370 | $4.640 |
2028-02-15 | $4.618 | $4.479 | $4.756 |
2028-02-16 | $4.733 | $4.591 | $4.875 |
2028-02-17 | $4.701 | $4.560 | $4.842 |
2028-02-18 | $4.682 | $4.541 | $4.822 |
2028-02-19 | $4.675 | $4.535 | $4.816 |
2028-02-20 | $4.792 | $4.648 | $4.936 |
2028-02-21 | $4.811 | $4.666 | $4.955 |
2028-02-22 | $4.930 | $4.783 | $5.078 |
2028-02-23 | $5.051 | $4.900 | $5.203 |
2028-02-24 | $4.924 | $4.776 | $5.072 |
2028-02-25 | $4.800 | $4.656 | $4.944 |
2028-02-26 | $4.901 | $4.754 | $5.048 |
2028-02-27 | $4.778 | $4.634 | $4.921 |
2028-02-28 | $4.861 | $4.716 | $5.007 |
2028-02-29 | $4.739 | $4.597 | $4.881 |
2028 March | |||
2028-03-01 | $4.619 | $4.481 | $4.758 |
2028-03-02 | $4.552 | $4.415 | $4.689 |
2028-03-03 | $4.610 | $4.471 | $4.748 |
2028-03-04 | $4.501 | $4.366 | $4.636 |
2028-03-05 | $4.465 | $4.331 | $4.599 |
2028-03-06 | $4.539 | $4.403 | $4.675 |
2028-03-07 | $4.652 | $4.513 | $4.792 |
2028-03-08 | $4.659 | $4.519 | $4.798 |
2028-03-09 | $4.541 | $4.405 | $4.677 |
2028-03-10 | $4.427 | $4.294 | $4.559 |
2028-03-11 | $4.443 | $4.310 | $4.576 |
2028-03-12 | $4.394 | $4.262 | $4.526 |
2028-03-13 | $4.381 | $4.250 | $4.512 |
2028-03-14 | $4.490 | $4.356 | $4.625 |
2028-03-15 | $4.377 | $4.246 | $4.508 |
2028-03-16 | $4.477 | $4.343 | $4.612 |
2028-03-17 | $4.493 | $4.359 | $4.628 |
2028-03-18 | $4.461 | $4.327 | $4.595 |
2028-03-19 | $4.513 | $4.378 | $4.648 |
2028-03-20 | $4.400 | $4.268 | $4.532 |
2028-03-21 | $4.383 | $4.252 | $4.515 |
2028-03-22 | $4.303 | $4.174 | $4.432 |
2028-03-23 | $4.196 | $4.070 | $4.322 |
2028-03-24 | $4.167 | $4.042 | $4.292 |
2028-03-25 | $4.138 | $4.014 | $4.262 |
2028-03-26 | $4.241 | $4.114 | $4.368 |
2028-03-27 | $4.250 | $4.123 | $4.378 |
2028-03-28 | $4.238 | $4.110 | $4.365 |
2028-03-29 | $4.189 | $4.064 | $4.315 |
2028-03-30 | $4.189 | $4.064 | $4.315 |
2028-03-31 | $4.131 | $4.008 | $4.255 |
2028 April | |||
2028-04-01 | $4.115 | $3.992 | $4.239 |
2028-04-02 | $4.012 | $3.891 | $4.132 |
2028-04-03 | $4.112 | $3.988 | $4.235 |
2028-04-04 | $4.158 | $4.033 | $4.283 |
2028-04-05 | $4.262 | $4.134 | $4.389 |
2028-04-06 | $4.262 | $4.134 | $4.389 |
2028-04-07 | $4.303 | $4.174 | $4.432 |
2028-04-08 | $4.259 | $4.131 | $4.386 |
2028-04-09 | $4.346 | $4.215 | $4.476 |
2028-04-10 | $4.307 | $4.178 | $4.436 |
2028-04-11 | $4.388 | $4.256 | $4.519 |
2028-04-12 | $4.358 | $4.227 | $4.489 |
2028-04-13 | $4.358 | $4.227 | $4.489 |
2028-04-14 | $4.310 | $4.181 | $4.439 |
2028-04-15 | $4.231 | $4.104 | $4.357 |
2028-04-16 | $4.124 | $4.000 | $4.248 |
2028-04-17 | $4.136 | $4.012 | $4.260 |
2028-04-18 | $4.032 | $3.911 | $4.153 |
2028-04-19 | $4.016 | $3.895 | $4.136 |
2028-04-20 | $4.016 | $3.895 | $4.136 |
2028-04-21 | $4.116 | $3.992 | $4.239 |
2028-04-22 | $4.012 | $3.892 | $4.133 |
2028-04-23 | $3.911 | $3.794 | $4.028 |
2028-04-24 | $3.957 | $3.838 | $4.075 |
2028-04-25 | $3.944 | $3.825 | $4.062 |
2028-04-26 | $3.857 | $3.741 | $3.973 |
2028-04-27 | $3.857 | $3.741 | $3.973 |
2028-04-28 | $3.932 | $3.814 | $4.050 |
2028-04-29 | $3.833 | $3.718 | $3.948 |
2028-04-30 | $3.929 | $3.811 | $4.047 |
2028 May | |||
2028-05-01 | $3.924 | $3.806 | $4.041 |
2028-05-02 | $4.014 | $3.894 | $4.135 |
2028-05-03 | $4.032 | $3.911 | $4.153 |
2028-05-04 | $4.032 | $3.911 | $4.153 |
2028-05-05 | $4.019 | $3.899 | $4.140 |
2028-05-06 | $4.031 | $3.910 | $4.152 |
2028-05-07 | $3.993 | $3.873 | $4.113 |
2028-05-08 | $3.919 | $3.801 | $4.036 |
2028-05-09 | $4.017 | $3.896 | $4.137 |
2028-05-10 | $4.117 | $3.993 | $4.240 |
2028-05-11 | $4.117 | $3.993 | $4.240 |
2028-05-12 | $4.186 | $4.060 | $4.311 |
2028-05-13 | $4.143 | $4.019 | $4.268 |
2028-05-14 | $4.197 | $4.071 | $4.323 |
2028-05-15 | $4.159 | $4.034 | $4.284 |
2028-05-16 | $4.261 | $4.133 | $4.389 |
2028-05-17 | $4.268 | $4.140 | $4.396 |
2028-05-18 | $4.268 | $4.140 | $4.396 |
2028-05-19 | $4.268 | $4.140 | $4.396 |
2028-05-20 | $4.250 | $4.123 | $4.378 |
2028-05-21 | $4.356 | $4.226 | $4.487 |
2028-05-22 | $4.246 | $4.119 | $4.374 |
2028-05-23 | $4.352 | $4.222 | $4.483 |
2028-05-24 | $4.352 | $4.222 | $4.483 |
2028-05-25 | $4.352 | $4.222 | $4.483 |
2028-05-26 | $4.352 | $4.222 | $4.483 |
2028-05-27 | $4.352 | $4.222 | $4.483 |
2028-05-28 | $4.352 | $4.222 | $4.483 |
2028-05-29 | $4.352 | $4.222 | $4.483 |
2028-05-30 | $4.352 | $4.222 | $4.483 |
2028-05-31 | $4.352 | $4.222 | $4.483 |
2028 June | |||
2028-06-01 | $4.326 | $4.197 | $4.456 |
2028-06-02 | $4.326 | $4.197 | $4.456 |
2028-06-03 | $4.326 | $4.197 | $4.456 |
2028-06-04 | $4.326 | $4.197 | $4.456 |
2028-06-05 | $4.251 | $4.124 | $4.379 |
2028-06-06 | $4.251 | $4.124 | $4.379 |
2028-06-07 | $4.251 | $4.123 | $4.378 |
2028-06-08 | $4.251 | $4.123 | $4.378 |
2028-06-09 | $4.251 | $4.123 | $4.378 |
2028-06-10 | $4.228 | $4.102 | $4.355 |
2028-06-11 | $4.228 | $4.102 | $4.355 |
2028-06-12 | $4.228 | $4.102 | $4.355 |
2028-06-13 | $4.228 | $4.102 | $4.355 |
2028-06-14 | $4.334 | $4.204 | $4.464 |
2028-06-15 | $4.334 | $4.204 | $4.464 |
2028-06-16 | $4.225 | $4.098 | $4.351 |
2028-06-17 | $4.225 | $4.098 | $4.351 |
2028-06-18 | $4.234 | $4.107 | $4.361 |
2028-06-19 | $4.234 | $4.107 | $4.361 |
2028-06-20 | $4.234 | $4.107 | $4.361 |
2028-06-21 | $4.234 | $4.107 | $4.361 |
2028-06-22 | $4.234 | $4.107 | $4.361 |
2028-06-23 | $4.303 | $4.174 | $4.432 |
2028-06-24 | $4.303 | $4.174 | $4.432 |
2028-06-25 | $4.347 | $4.217 | $4.478 |
2028-06-26 | $4.347 | $4.217 | $4.478 |
2028-06-27 | $4.456 | $4.322 | $4.589 |
2028-06-28 | $4.456 | $4.322 | $4.589 |
2028-06-29 | $4.356 | $4.226 | $4.487 |
2028-06-30 | $4.356 | $4.226 | $4.487 |
2028 July | |||
2028-07-01 | $4.327 | $4.197 | $4.457 |
2028-07-02 | $4.327 | $4.197 | $4.457 |
2028-07-03 | $4.327 | $4.197 | $4.457 |
2028-07-04 | $4.430 | $4.297 | $4.563 |
2028-07-05 | $4.430 | $4.297 | $4.563 |
2028-07-06 | $4.430 | $4.297 | $4.563 |
2028-07-07 | $4.430 | $4.297 | $4.563 |
2028-07-08 | $4.475 | $4.341 | $4.609 |
2028-07-09 | $4.475 | $4.341 | $4.609 |
2028-07-10 | $4.586 | $4.449 | $4.724 |
2028-07-11 | $4.701 | $4.560 | $4.842 |
2028-07-12 | $4.779 | $4.636 | $4.923 |
2028-07-13 | $4.899 | $4.752 | $5.046 |
2028-07-14 | $4.811 | $4.667 | $4.956 |
2028-07-15 | $4.690 | $4.549 | $4.831 |
2028-07-16 | $4.572 | $4.435 | $4.709 |
2028-07-17 | $4.456 | $4.323 | $4.590 |
2028-07-18 | $4.344 | $4.214 | $4.474 |
2028-07-19 | $4.401 | $4.269 | $4.533 |
2028-07-20 | $4.290 | $4.161 | $4.419 |
2028-07-21 | $4.397 | $4.265 | $4.529 |
2028-07-22 | $4.507 | $4.372 | $4.642 |
2028-07-23 | $4.531 | $4.395 | $4.667 |
2028-07-24 | $4.417 | $4.284 | $4.549 |
2028-07-25 | $4.305 | $4.176 | $4.434 |
2028-07-26 | $4.197 | $4.071 | $4.322 |
2028-07-27 | $4.301 | $4.172 | $4.430 |
2028-07-28 | $4.193 | $4.067 | $4.319 |
2028-07-29 | $4.297 | $4.168 | $4.426 |
2028-07-30 | $4.189 | $4.063 | $4.315 |
2028-07-31 | $4.277 | $4.149 | $4.405 |
2028 August | |||
2028-08-01 | $4.169 | $4.044 | $4.294 |
2028-08-02 | $4.194 | $4.069 | $4.320 |
2028-08-03 | $4.241 | $4.114 | $4.369 |
2028-08-04 | $4.134 | $4.010 | $4.258 |
2028-08-05 | $4.030 | $3.909 | $4.151 |
2028-08-06 | $3.928 | $3.811 | $4.046 |
2028-08-07 | $4.026 | $3.906 | $4.147 |
2028-08-08 | $4.025 | $3.904 | $4.146 |
2028-08-09 | $4.048 | $3.926 | $4.169 |
2028-08-10 | $4.149 | $4.024 | $4.273 |
2028-08-11 | $4.044 | $3.923 | $4.165 |
2028-08-12 | $3.951 | $3.832 | $4.069 |
2028-08-13 | $4.049 | $3.928 | $4.171 |
2028-08-14 | $4.150 | $4.026 | $4.275 |
2028-08-15 | $4.045 | $3.924 | $4.167 |
2028-08-16 | $3.943 | $3.825 | $4.062 |
2028-08-17 | $3.844 | $3.729 | $3.959 |
2028-08-18 | $3.747 | $3.635 | $3.859 |
2028-08-19 | $3.653 | $3.543 | $3.762 |
2028-08-20 | $3.560 | $3.454 | $3.667 |
2028-08-21 | $3.649 | $3.540 | $3.759 |
2028-08-22 | $3.737 | $3.625 | $3.849 |
2028-08-23 | $3.643 | $3.533 | $3.752 |
2028-08-24 | $3.551 | $3.444 | $3.657 |
2028-08-25 | $3.461 | $3.357 | $3.565 |
2028-08-26 | $3.374 | $3.273 | $3.475 |
2028-08-27 | $3.289 | $3.190 | $3.388 |
2028-08-28 | $3.206 | $3.110 | $3.302 |
2028-08-29 | $3.259 | $3.161 | $3.357 |
2028-08-30 | $3.325 | $3.226 | $3.425 |
2028-08-31 | $3.271 | $3.173 | $3.369 |
2028 September | |||
2028-09-01 | $3.188 | $3.093 | $3.284 |
2028-09-02 | $3.268 | $3.170 | $3.366 |
2028-09-03 | $3.349 | $3.249 | $3.450 |
2028-09-04 | $3.433 | $3.330 | $3.536 |
2028-09-05 | $3.346 | $3.246 | $3.447 |
2028-09-06 | $3.415 | $3.312 | $3.517 |
2028-09-07 | $3.349 | $3.249 | $3.450 |
2028-09-08 | $3.265 | $3.167 | $3.363 |
2028-09-09 | $3.346 | $3.246 | $3.446 |
2028-09-10 | $3.324 | $3.224 | $3.424 |
2028-09-11 | $3.407 | $3.305 | $3.509 |
2028-09-12 | $3.321 | $3.221 | $3.421 |
2028-09-13 | $3.404 | $3.302 | $3.506 |
2028-09-14 | $3.382 | $3.280 | $3.483 |
2028-09-15 | $3.346 | $3.246 | $3.447 |
2028-09-16 | $3.402 | $3.300 | $3.504 |
2028-09-17 | $3.375 | $3.274 | $3.477 |
2028-09-18 | $3.290 | $3.192 | $3.389 |
2028-09-19 | $3.207 | $3.111 | $3.304 |
2028-09-20 | $3.287 | $3.189 | $3.386 |
2028-09-21 | $3.295 | $3.196 | $3.393 |
2028-09-22 | $3.377 | $3.275 | $3.478 |
2028-09-23 | $3.291 | $3.193 | $3.390 |
2028-09-24 | $3.208 | $3.112 | $3.305 |
2028-09-25 | $3.128 | $3.034 | $3.221 |
2028-09-26 | $3.049 | $2.957 | $3.140 |
2028-09-27 | $2.972 | $2.883 | $3.061 |
2028-09-28 | $3.046 | $2.955 | $3.137 |
2028-09-29 | $3.096 | $3.003 | $3.189 |
2028-09-30 | $3.018 | $2.927 | $3.109 |
2028 October | |||
2028-10-01 | $2.972 | $2.883 | $3.062 |
2028-10-02 | $2.897 | $2.810 | $2.984 |
2028-10-03 | $2.970 | $2.881 | $3.059 |
2028-10-04 | $3.044 | $2.952 | $3.135 |
2028-10-05 | $3.120 | $3.026 | $3.213 |
2028-10-06 | $3.197 | $3.101 | $3.293 |
2028-10-07 | $3.117 | $3.023 | $3.210 |
2028-10-08 | $3.194 | $3.099 | $3.290 |
2028-10-09 | $3.179 | $3.084 | $3.275 |
2028-10-10 | $3.259 | $3.161 | $3.356 |
2028-10-11 | $3.176 | $3.081 | $3.272 |
2028-10-12 | $3.212 | $3.116 | $3.308 |
2028-10-13 | $3.292 | $3.193 | $3.391 |
2028-10-14 | $3.240 | $3.142 | $3.337 |
2028-10-15 | $3.158 | $3.063 | $3.253 |
2028-10-16 | $3.078 | $2.986 | $3.171 |
2028-10-17 | $3.060 | $2.969 | $3.152 |
2028-10-18 | $2.983 | $2.894 | $3.073 |
2028-10-19 | $2.908 | $2.821 | $2.995 |
2028-10-20 | $2.845 | $2.760 | $2.931 |
2028-10-21 | $2.774 | $2.690 | $2.857 |
2028-10-22 | $2.843 | $2.758 | $2.928 |
2028-10-23 | $2.771 | $2.688 | $2.854 |
2028-10-24 | $2.840 | $2.755 | $2.925 |
2028-10-25 | $2.824 | $2.739 | $2.909 |
2028-10-26 | $2.753 | $2.670 | $2.835 |
2028-10-27 | $2.809 | $2.725 | $2.893 |
2028-10-28 | $2.738 | $2.656 | $2.820 |
2028-10-29 | $2.669 | $2.589 | $2.749 |
2028-10-30 | $2.637 | $2.558 | $2.716 |
2028-10-31 | $2.648 | $2.568 | $2.727 |
2028 November | |||
2028-11-01 | $2.581 | $2.504 | $2.658 |
2028-11-02 | $2.553 | $2.476 | $2.629 |
2028-11-03 | $2.609 | $2.531 | $2.688 |
2028-11-04 | $2.543 | $2.467 | $2.620 |
2028-11-05 | $2.607 | $2.529 | $2.685 |
2028-11-06 | $2.619 | $2.541 | $2.698 |
2028-11-07 | $2.685 | $2.604 | $2.765 |
2028-11-08 | $2.617 | $2.538 | $2.695 |
2028-11-09 | $2.551 | $2.474 | $2.627 |
2028-11-10 | $2.487 | $2.412 | $2.561 |
2028-11-11 | $2.424 | $2.351 | $2.497 |
2028-11-12 | $2.363 | $2.292 | $2.434 |
2028-11-13 | $2.422 | $2.349 | $2.494 |
2028-11-14 | $2.377 | $2.305 | $2.448 |
2028-11-15 | $2.321 | $2.251 | $2.391 |
2028-11-16 | $2.379 | $2.308 | $2.450 |
2028-11-17 | $2.437 | $2.364 | $2.510 |
2028-11-18 | $2.498 | $2.423 | $2.572 |
2028-11-19 | $2.435 | $2.361 | $2.508 |
2028-11-20 | $2.373 | $2.302 | $2.444 |
2028-11-21 | $2.313 | $2.244 | $2.383 |
2028-11-22 | $2.371 | $2.300 | $2.442 |
2028-11-23 | $2.430 | $2.357 | $2.503 |
2028-11-24 | $2.491 | $2.416 | $2.565 |
2028-11-25 | $2.437 | $2.364 | $2.510 |
2028-11-26 | $2.376 | $2.304 | $2.447 |
2028-11-27 | $2.435 | $2.362 | $2.508 |
2028-11-28 | $2.435 | $2.362 | $2.508 |
2028-11-29 | $2.373 | $2.302 | $2.445 |
2028-11-30 | $2.433 | $2.360 | $2.506 |
2028 December | |||
2028-12-01 | $2.417 | $2.345 | $2.490 |
2028-12-02 | $2.356 | $2.285 | $2.427 |
2028-12-03 | $2.297 | $2.228 | $2.366 |
2028-12-04 | $2.257 | $2.189 | $2.325 |
2028-12-05 | $2.298 | $2.229 | $2.367 |
2028-12-06 | $2.356 | $2.285 | $2.426 |
2028-12-07 | $2.296 | $2.227 | $2.365 |
2028-12-08 | $2.334 | $2.264 | $2.404 |
2028-12-09 | $2.392 | $2.320 | $2.464 |
2028-12-10 | $2.435 | $2.362 | $2.508 |
2028-12-11 | $2.496 | $2.421 | $2.571 |
2028-12-12 | $2.487 | $2.412 | $2.561 |
2028-12-13 | $2.424 | $2.351 | $2.497 |
2028-12-14 | $2.363 | $2.292 | $2.434 |
2028-12-15 | $2.309 | $2.240 | $2.379 |
2028-12-16 | $2.308 | $2.238 | $2.377 |
2028-12-17 | $2.249 | $2.182 | $2.317 |
2028-12-18 | $2.305 | $2.236 | $2.375 |
2028-12-19 | $2.363 | $2.292 | $2.434 |
2028-12-20 | $2.422 | $2.349 | $2.494 |
2028-12-21 | $2.482 | $2.408 | $2.557 |
2028-12-22 | $2.420 | $2.347 | $2.492 |
2028-12-23 | $2.401 | $2.329 | $2.473 |
2028-12-24 | $2.461 | $2.387 | $2.535 |
2028-12-25 | $2.502 | $2.427 | $2.577 |
2028-12-26 | $2.564 | $2.487 | $2.641 |
2028-12-27 | $2.546 | $2.470 | $2.622 |
2028-12-28 | $2.520 | $2.444 | $2.596 |
2028-12-29 | $2.583 | $2.505 | $2.660 |
2028-12-30 | $2.647 | $2.568 | $2.727 |
2028-12-31 | $2.580 | $2.503 | $2.658 |