Current RIVN price: $15.35
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1.886 | $1.830 | $1.943 |
2030-01-02 | $1.934 | $1.876 | $1.992 |
2030-01-03 | $1.905 | $1.848 | $1.962 |
2030-01-04 | $1.864 | $1.808 | $1.920 |
2030-01-05 | $1.822 | $1.767 | $1.877 |
2030-01-06 | $1.776 | $1.723 | $1.829 |
2030-01-07 | $1.731 | $1.679 | $1.783 |
2030-01-08 | $1.726 | $1.674 | $1.778 |
2030-01-09 | $1.683 | $1.632 | $1.733 |
2030-01-10 | $1.661 | $1.611 | $1.711 |
2030-01-11 | $1.703 | $1.652 | $1.754 |
2030-01-12 | $1.674 | $1.624 | $1.724 |
2030-01-13 | $1.632 | $1.583 | $1.681 |
2030-01-14 | $1.646 | $1.597 | $1.695 |
2030-01-15 | $1.679 | $1.628 | $1.729 |
2030-01-16 | $1.720 | $1.669 | $1.772 |
2030-01-17 | $1.677 | $1.627 | $1.728 |
2030-01-18 | $1.671 | $1.621 | $1.721 |
2030-01-19 | $1.640 | $1.591 | $1.689 |
2030-01-20 | $1.645 | $1.596 | $1.694 |
2030-01-21 | $1.616 | $1.568 | $1.665 |
2030-01-22 | $1.656 | $1.607 | $1.706 |
2030-01-23 | $1.615 | $1.566 | $1.663 |
2030-01-24 | $1.655 | $1.605 | $1.704 |
2030-01-25 | $1.613 | $1.565 | $1.661 |
2030-01-26 | $1.573 | $1.525 | $1.620 |
2030-01-27 | $1.577 | $1.529 | $1.624 |
2030-01-28 | $1.577 | $1.529 | $1.624 |
2030-01-29 | $1.616 | $1.568 | $1.665 |
2030-01-30 | $1.616 | $1.568 | $1.665 |
2030-01-31 | $1.575 | $1.528 | $1.623 |
2030 February | |||
2030-02-01 | $1.536 | $1.489 | $1.582 |
2030-02-02 | $1.497 | $1.452 | $1.542 |
2030-02-03 | $1.459 | $1.415 | $1.503 |
2030-02-04 | $1.495 | $1.451 | $1.540 |
2030-02-05 | $1.505 | $1.460 | $1.550 |
2030-02-06 | $1.543 | $1.496 | $1.589 |
2030-02-07 | $1.504 | $1.459 | $1.549 |
2030-02-08 | $1.466 | $1.422 | $1.510 |
2030-02-09 | $1.444 | $1.401 | $1.487 |
2030-02-10 | $1.479 | $1.435 | $1.524 |
2030-02-11 | $1.516 | $1.471 | $1.562 |
2030-02-12 | $1.554 | $1.507 | $1.600 |
2030-02-13 | $1.523 | $1.477 | $1.569 |
2030-02-14 | $1.509 | $1.464 | $1.554 |
2030-02-15 | $1.471 | $1.427 | $1.515 |
2030-02-16 | $1.434 | $1.391 | $1.477 |
2030-02-17 | $1.398 | $1.356 | $1.439 |
2030-02-18 | $1.420 | $1.378 | $1.463 |
2030-02-19 | $1.417 | $1.374 | $1.459 |
2030-02-20 | $1.422 | $1.379 | $1.464 |
2030-02-21 | $1.447 | $1.404 | $1.490 |
2030-02-22 | $1.411 | $1.368 | $1.453 |
2030-02-23 | $1.375 | $1.334 | $1.416 |
2030-02-24 | $1.400 | $1.358 | $1.441 |
2030-02-25 | $1.372 | $1.331 | $1.414 |
2030-02-26 | $1.403 | $1.361 | $1.445 |
2030-02-27 | $1.418 | $1.375 | $1.460 |
2030-02-28 | $1.389 | $1.348 | $1.431 |
2030 March | |||
2030-03-01 | $1.354 | $1.314 | $1.395 |
2030-03-02 | $1.376 | $1.335 | $1.417 |
2030-03-03 | $1.341 | $1.301 | $1.382 |
2030-03-04 | $1.352 | $1.312 | $1.393 |
2030-03-05 | $1.386 | $1.344 | $1.427 |
2030-03-06 | $1.359 | $1.318 | $1.400 |
2030-03-07 | $1.359 | $1.318 | $1.400 |
2030-03-08 | $1.325 | $1.285 | $1.365 |
2030-03-09 | $1.292 | $1.253 | $1.330 |
2030-03-10 | $1.259 | $1.221 | $1.297 |
2030-03-11 | $1.290 | $1.252 | $1.329 |
2030-03-12 | $1.283 | $1.245 | $1.321 |
2030-03-13 | $1.277 | $1.239 | $1.315 |
2030-03-14 | $1.248 | $1.210 | $1.285 |
2030-03-15 | $1.279 | $1.240 | $1.317 |
2030-03-16 | $1.311 | $1.271 | $1.350 |
2030-03-17 | $1.278 | $1.239 | $1.316 |
2030-03-18 | $1.267 | $1.229 | $1.305 |
2030-03-19 | $1.299 | $1.260 | $1.338 |
2030-03-20 | $1.285 | $1.246 | $1.323 |
2030-03-21 | $1.252 | $1.215 | $1.290 |
2030-03-22 | $1.283 | $1.245 | $1.322 |
2030-03-23 | $1.315 | $1.276 | $1.355 |
2030-03-24 | $1.325 | $1.285 | $1.364 |
2030-03-25 | $1.358 | $1.317 | $1.398 |
2030-03-26 | $1.323 | $1.284 | $1.363 |
2030-03-27 | $1.356 | $1.316 | $1.397 |
2030-03-28 | $1.350 | $1.309 | $1.390 |
2030-03-29 | $1.329 | $1.289 | $1.368 |
2030-03-30 | $1.362 | $1.321 | $1.403 |
2030-03-31 | $1.327 | $1.288 | $1.367 |
2030 April | |||
2030-04-01 | $1.294 | $1.255 | $1.333 |
2030-04-02 | $1.272 | $1.234 | $1.311 |
2030-04-03 | $1.304 | $1.265 | $1.343 |
2030-04-04 | $1.280 | $1.242 | $1.319 |
2030-04-05 | $1.253 | $1.215 | $1.290 |
2030-04-06 | $1.284 | $1.246 | $1.323 |
2030-04-07 | $1.252 | $1.214 | $1.289 |
2030-04-08 | $1.283 | $1.244 | $1.321 |
2030-04-09 | $1.256 | $1.218 | $1.294 |
2030-04-10 | $1.266 | $1.228 | $1.304 |
2030-04-11 | $1.297 | $1.258 | $1.336 |
2030-04-12 | $1.330 | $1.290 | $1.369 |
2030-04-13 | $1.351 | $1.311 | $1.392 |
2030-04-14 | $1.345 | $1.305 | $1.385 |
2030-04-15 | $1.346 | $1.306 | $1.387 |
2030-04-16 | $1.375 | $1.334 | $1.416 |
2030-04-17 | $1.365 | $1.324 | $1.406 |
2030-04-18 | $1.399 | $1.358 | $1.441 |
2030-04-19 | $1.434 | $1.391 | $1.477 |
2030-04-20 | $1.398 | $1.356 | $1.440 |
2030-04-21 | $1.363 | $1.322 | $1.404 |
2030-04-22 | $1.358 | $1.317 | $1.399 |
2030-04-23 | $1.352 | $1.311 | $1.392 |
2030-04-24 | $1.344 | $1.304 | $1.385 |
2030-04-25 | $1.310 | $1.271 | $1.350 |
2030-04-26 | $1.309 | $1.270 | $1.348 |
2030-04-27 | $1.342 | $1.301 | $1.382 |
2030-04-28 | $1.375 | $1.334 | $1.416 |
2030-04-29 | $1.340 | $1.300 | $1.381 |
2030-04-30 | $1.374 | $1.333 | $1.415 |
2030 May | |||
2030-05-01 | $1.339 | $1.299 | $1.379 |
2030-05-02 | $1.373 | $1.331 | $1.414 |
2030-05-03 | $1.407 | $1.365 | $1.449 |
2030-05-04 | $1.386 | $1.344 | $1.428 |
2030-05-05 | $1.409 | $1.366 | $1.451 |
2030-05-06 | $1.444 | $1.401 | $1.487 |
2030-05-07 | $1.476 | $1.432 | $1.521 |
2030-05-08 | $1.513 | $1.468 | $1.559 |
2030-05-09 | $1.512 | $1.467 | $1.558 |
2030-05-10 | $1.550 | $1.504 | $1.597 |
2030-05-11 | $1.547 | $1.500 | $1.593 |
2030-05-12 | $1.527 | $1.482 | $1.573 |
2030-05-13 | $1.520 | $1.475 | $1.566 |
2030-05-14 | $1.482 | $1.438 | $1.527 |
2030-05-15 | $1.519 | $1.473 | $1.565 |
2030-05-16 | $1.525 | $1.479 | $1.571 |
2030-05-17 | $1.502 | $1.457 | $1.547 |
2030-05-18 | $1.464 | $1.420 | $1.508 |
2030-05-19 | $1.494 | $1.450 | $1.539 |
2030-05-20 | $1.493 | $1.448 | $1.537 |
2030-05-21 | $1.502 | $1.457 | $1.547 |
2030-05-22 | $1.498 | $1.453 | $1.543 |
2030-05-23 | $1.502 | $1.457 | $1.547 |
2030-05-24 | $1.464 | $1.420 | $1.508 |
2030-05-25 | $1.427 | $1.384 | $1.470 |
2030-05-26 | $1.463 | $1.419 | $1.506 |
2030-05-27 | $1.426 | $1.383 | $1.468 |
2030-05-28 | $1.461 | $1.417 | $1.505 |
2030-05-29 | $1.498 | $1.453 | $1.543 |
2030-05-30 | $1.460 | $1.416 | $1.504 |
2030-05-31 | $1.423 | $1.380 | $1.466 |
2030 June | |||
2030-06-01 | $1.430 | $1.387 | $1.473 |
2030-06-02 | $1.394 | $1.353 | $1.436 |
2030-06-03 | $1.429 | $1.386 | $1.472 |
2030-06-04 | $1.406 | $1.364 | $1.448 |
2030-06-05 | $1.423 | $1.380 | $1.465 |
2030-06-06 | $1.404 | $1.362 | $1.446 |
2030-06-07 | $1.388 | $1.346 | $1.430 |
2030-06-08 | $1.363 | $1.322 | $1.404 |
2030-06-09 | $1.397 | $1.355 | $1.439 |
2030-06-10 | $1.431 | $1.389 | $1.474 |
2030-06-11 | $1.438 | $1.395 | $1.482 |
2030-06-12 | $1.402 | $1.360 | $1.444 |
2030-06-13 | $1.423 | $1.381 | $1.466 |
2030-06-14 | $1.397 | $1.355 | $1.439 |
2030-06-15 | $1.362 | $1.321 | $1.403 |
2030-06-16 | $1.392 | $1.350 | $1.434 |
2030-06-17 | $1.427 | $1.384 | $1.470 |
2030-06-18 | $1.391 | $1.349 | $1.432 |
2030-06-19 | $1.371 | $1.330 | $1.412 |
2030-06-20 | $1.382 | $1.341 | $1.424 |
2030-06-21 | $1.417 | $1.374 | $1.459 |
2030-06-22 | $1.423 | $1.380 | $1.466 |
2030-06-23 | $1.387 | $1.346 | $1.429 |
2030-06-24 | $1.399 | $1.357 | $1.441 |
2030-06-25 | $1.363 | $1.322 | $1.404 |
2030-06-26 | $1.385 | $1.344 | $1.427 |
2030-06-27 | $1.363 | $1.322 | $1.404 |
2030-06-28 | $1.329 | $1.289 | $1.369 |
2030-06-29 | $1.351 | $1.311 | $1.392 |
2030-06-30 | $1.317 | $1.278 | $1.357 |
2030 July | |||
2030-07-01 | $1.291 | $1.252 | $1.329 |
2030-07-02 | $1.316 | $1.277 | $1.356 |
2030-07-03 | $1.310 | $1.271 | $1.350 |
2030-07-04 | $1.291 | $1.252 | $1.329 |
2030-07-05 | $1.258 | $1.220 | $1.296 |
2030-07-06 | $1.277 | $1.238 | $1.315 |
2030-07-07 | $1.244 | $1.207 | $1.282 |
2030-07-08 | $1.275 | $1.237 | $1.314 |
2030-07-09 | $1.280 | $1.242 | $1.319 |
2030-07-10 | $1.286 | $1.248 | $1.325 |
2030-07-11 | $1.273 | $1.235 | $1.311 |
2030-07-12 | $1.241 | $1.204 | $1.278 |
2030-07-13 | $1.272 | $1.234 | $1.310 |
2030-07-14 | $1.263 | $1.225 | $1.301 |
2030-07-15 | $1.253 | $1.216 | $1.291 |
2030-07-16 | $1.247 | $1.210 | $1.285 |
2030-07-17 | $1.250 | $1.212 | $1.287 |
2030-07-18 | $1.235 | $1.198 | $1.272 |
2030-07-19 | $1.237 | $1.200 | $1.274 |
2030-07-20 | $1.268 | $1.230 | $1.306 |
2030-07-21 | $1.265 | $1.227 | $1.302 |
2030-07-22 | $1.268 | $1.230 | $1.306 |
2030-07-23 | $1.283 | $1.244 | $1.321 |
2030-07-24 | $1.303 | $1.264 | $1.343 |
2030-07-25 | $1.271 | $1.232 | $1.309 |
2030-07-26 | $1.277 | $1.238 | $1.315 |
2030-07-27 | $1.256 | $1.218 | $1.294 |
2030-07-28 | $1.264 | $1.227 | $1.302 |
2030-07-29 | $1.266 | $1.228 | $1.304 |
2030-07-30 | $1.242 | $1.205 | $1.280 |
2030-07-31 | $1.224 | $1.187 | $1.261 |
2030 August | |||
2030-08-01 | $1.245 | $1.207 | $1.282 |
2030-08-02 | $1.276 | $1.238 | $1.314 |
2030-08-03 | $1.296 | $1.257 | $1.335 |
2030-08-04 | $1.328 | $1.289 | $1.368 |
2030-08-05 | $1.354 | $1.314 | $1.395 |
2030-08-06 | $1.320 | $1.281 | $1.360 |
2030-08-07 | $1.318 | $1.278 | $1.357 |
2030-08-08 | $1.320 | $1.281 | $1.360 |
2030-08-09 | $1.323 | $1.283 | $1.363 |
2030-08-10 | $1.314 | $1.274 | $1.353 |
2030-08-11 | $1.315 | $1.276 | $1.354 |
2030-08-12 | $1.348 | $1.307 | $1.388 |
2030-08-13 | $1.381 | $1.340 | $1.423 |
2030-08-14 | $1.347 | $1.306 | $1.387 |
2030-08-15 | $1.380 | $1.339 | $1.422 |
2030-08-16 | $1.385 | $1.343 | $1.426 |
2030-08-17 | $1.350 | $1.309 | $1.390 |
2030-08-18 | $1.367 | $1.326 | $1.408 |
2030-08-19 | $1.397 | $1.355 | $1.439 |
2030-08-20 | $1.432 | $1.389 | $1.475 |
2030-08-21 | $1.468 | $1.424 | $1.512 |
2030-08-22 | $1.504 | $1.459 | $1.549 |
2030-08-23 | $1.476 | $1.432 | $1.520 |
2030-08-24 | $1.439 | $1.396 | $1.482 |
2030-08-25 | $1.473 | $1.428 | $1.517 |
2030-08-26 | $1.482 | $1.438 | $1.527 |
2030-08-27 | $1.519 | $1.473 | $1.565 |
2030-08-28 | $1.481 | $1.436 | $1.525 |
2030-08-29 | $1.443 | $1.400 | $1.487 |
2030-08-30 | $1.407 | $1.365 | $1.449 |
2030-08-31 | $1.442 | $1.399 | $1.485 |
2030 September | |||
2030-09-01 | $1.444 | $1.401 | $1.487 |
2030-09-02 | $1.456 | $1.412 | $1.499 |
2030-09-03 | $1.455 | $1.411 | $1.498 |
2030-09-04 | $1.418 | $1.375 | $1.460 |
2030-09-05 | $1.453 | $1.410 | $1.497 |
2030-09-06 | $1.417 | $1.374 | $1.459 |
2030-09-07 | $1.452 | $1.408 | $1.495 |
2030-09-08 | $1.488 | $1.443 | $1.533 |
2030-09-09 | $1.451 | $1.407 | $1.494 |
2030-09-10 | $1.414 | $1.372 | $1.456 |
2030-09-11 | $1.378 | $1.337 | $1.420 |
2030-09-12 | $1.344 | $1.303 | $1.384 |
2030-09-13 | $1.376 | $1.335 | $1.418 |
2030-09-14 | $1.379 | $1.338 | $1.421 |
2030-09-15 | $1.392 | $1.350 | $1.434 |
2030-09-16 | $1.427 | $1.384 | $1.470 |
2030-09-17 | $1.391 | $1.349 | $1.433 |
2030-09-18 | $1.356 | $1.315 | $1.397 |
2030-09-19 | $1.322 | $1.282 | $1.361 |
2030-09-20 | $1.333 | $1.293 | $1.373 |
2030-09-21 | $1.342 | $1.301 | $1.382 |
2030-09-22 | $1.351 | $1.310 | $1.392 |
2030-09-23 | $1.317 | $1.277 | $1.356 |
2030-09-24 | $1.341 | $1.301 | $1.382 |
2030-09-25 | $1.329 | $1.289 | $1.369 |
2030-09-26 | $1.295 | $1.256 | $1.334 |
2030-09-27 | $1.327 | $1.288 | $1.367 |
2030-09-28 | $1.361 | $1.320 | $1.401 |
2030-09-29 | $1.368 | $1.327 | $1.409 |
2030-09-30 | $1.362 | $1.321 | $1.402 |
2030 October | |||
2030-10-01 | $1.345 | $1.304 | $1.385 |
2030-10-02 | $1.358 | $1.318 | $1.399 |
2030-10-03 | $1.324 | $1.284 | $1.364 |
2030-10-04 | $1.357 | $1.316 | $1.398 |
2030-10-05 | $1.391 | $1.349 | $1.433 |
2030-10-06 | $1.422 | $1.379 | $1.465 |
2030-10-07 | $1.457 | $1.414 | $1.501 |
2030-10-08 | $1.421 | $1.378 | $1.463 |
2030-10-09 | $1.385 | $1.343 | $1.426 |
2030-10-10 | $1.362 | $1.321 | $1.403 |
2030-10-11 | $1.328 | $1.288 | $1.367 |
2030-10-12 | $1.294 | $1.255 | $1.333 |
2030-10-13 | $1.292 | $1.253 | $1.331 |
2030-10-14 | $1.300 | $1.261 | $1.339 |
2030-10-15 | $1.332 | $1.292 | $1.372 |
2030-10-16 | $1.299 | $1.260 | $1.338 |
2030-10-17 | $1.328 | $1.288 | $1.368 |
2030-10-18 | $1.294 | $1.255 | $1.333 |
2030-10-19 | $1.286 | $1.247 | $1.325 |
2030-10-20 | $1.294 | $1.255 | $1.333 |
2030-10-21 | $1.295 | $1.257 | $1.334 |
2030-10-22 | $1.306 | $1.267 | $1.345 |
2030-10-23 | $1.298 | $1.259 | $1.337 |
2030-10-24 | $1.267 | $1.229 | $1.305 |
2030-10-25 | $1.268 | $1.230 | $1.306 |
2030-10-26 | $1.298 | $1.259 | $1.337 |
2030-10-27 | $1.326 | $1.286 | $1.366 |
2030-10-28 | $1.307 | $1.268 | $1.346 |
2030-10-29 | $1.274 | $1.236 | $1.312 |
2030-10-30 | $1.306 | $1.267 | $1.345 |
2030-10-31 | $1.339 | $1.298 | $1.379 |
2030 November | |||
2030-11-01 | $1.372 | $1.331 | $1.413 |
2030-11-02 | $1.337 | $1.297 | $1.377 |
2030-11-03 | $1.371 | $1.330 | $1.412 |
2030-11-04 | $1.336 | $1.296 | $1.376 |
2030-11-05 | $1.369 | $1.328 | $1.410 |
2030-11-06 | $1.404 | $1.361 | $1.446 |
2030-11-07 | $1.368 | $1.327 | $1.409 |
2030-11-08 | $1.334 | $1.294 | $1.374 |
2030-11-09 | $1.300 | $1.261 | $1.339 |
2030-11-10 | $1.332 | $1.292 | $1.372 |
2030-11-11 | $1.299 | $1.260 | $1.338 |
2030-11-12 | $1.331 | $1.291 | $1.371 |
2030-11-13 | $1.323 | $1.283 | $1.363 |
2030-11-14 | $1.350 | $1.309 | $1.390 |
2030-11-15 | $1.380 | $1.339 | $1.421 |
2030-11-16 | $1.350 | $1.309 | $1.390 |
2030-11-17 | $1.337 | $1.297 | $1.377 |
2030-11-18 | $1.332 | $1.292 | $1.372 |
2030-11-19 | $1.313 | $1.273 | $1.352 |
2030-11-20 | $1.345 | $1.305 | $1.386 |
2030-11-21 | $1.357 | $1.316 | $1.398 |
2030-11-22 | $1.376 | $1.335 | $1.418 |
2030-11-23 | $1.411 | $1.368 | $1.453 |
2030-11-24 | $1.446 | $1.402 | $1.489 |
2030-11-25 | $1.417 | $1.375 | $1.460 |
2030-11-26 | $1.452 | $1.409 | $1.496 |
2030-11-27 | $1.487 | $1.443 | $1.532 |
2030-11-28 | $1.450 | $1.407 | $1.494 |
2030-11-29 | $1.416 | $1.374 | $1.459 |
2030-11-30 | $1.424 | $1.381 | $1.467 |
2030 December | |||
2030-12-01 | $1.388 | $1.346 | $1.430 |
2030-12-02 | $1.423 | $1.380 | $1.465 |
2030-12-03 | $1.458 | $1.414 | $1.502 |
2030-12-04 | $1.448 | $1.405 | $1.492 |
2030-12-05 | $1.442 | $1.399 | $1.486 |
2030-12-06 | $1.440 | $1.397 | $1.484 |
2030-12-07 | $1.476 | $1.432 | $1.521 |
2030-12-08 | $1.482 | $1.438 | $1.526 |
2030-12-09 | $1.519 | $1.473 | $1.565 |
2030-12-10 | $1.556 | $1.510 | $1.603 |
2030-12-11 | $1.517 | $1.471 | $1.562 |
2030-12-12 | $1.479 | $1.434 | $1.523 |
2030-12-13 | $1.510 | $1.465 | $1.555 |
2030-12-14 | $1.472 | $1.428 | $1.516 |
2030-12-15 | $1.498 | $1.453 | $1.543 |
2030-12-16 | $1.460 | $1.416 | $1.504 |
2030-12-17 | $1.423 | $1.380 | $1.466 |
2030-12-18 | $1.402 | $1.360 | $1.444 |
2030-12-19 | $1.420 | $1.378 | $1.463 |
2030-12-20 | $1.387 | $1.345 | $1.428 |
2030-12-21 | $1.376 | $1.334 | $1.417 |
2030-12-22 | $1.398 | $1.356 | $1.440 |
2030-12-23 | $1.433 | $1.390 | $1.476 |
2030-12-24 | $1.435 | $1.392 | $1.478 |
2030-12-25 | $1.399 | $1.357 | $1.441 |
2030-12-26 | $1.364 | $1.323 | $1.405 |
2030-12-27 | $1.369 | $1.328 | $1.410 |
2030-12-28 | $1.354 | $1.313 | $1.394 |
2030-12-29 | $1.350 | $1.309 | $1.390 |
2030-12-30 | $1.383 | $1.342 | $1.425 |
2030-12-31 | $1.348 | $1.308 | $1.389 |