Current RIVN price: $15.35
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2.515 | $2.440 | $2.591 |
2029-01-02 | $2.578 | $2.501 | $2.655 |
2029-01-03 | $2.629 | $2.550 | $2.707 |
2029-01-04 | $2.667 | $2.587 | $2.747 |
2029-01-05 | $2.733 | $2.651 | $2.815 |
2029-01-06 | $2.724 | $2.642 | $2.805 |
2029-01-07 | $2.791 | $2.708 | $2.875 |
2029-01-08 | $2.836 | $2.750 | $2.921 |
2029-01-09 | $2.843 | $2.757 | $2.928 |
2029-01-10 | $2.880 | $2.793 | $2.966 |
2029-01-11 | $2.951 | $2.863 | $3.040 |
2029-01-12 | $2.987 | $2.897 | $3.076 |
2029-01-13 | $3.019 | $2.929 | $3.110 |
2029-01-14 | $3.094 | $3.002 | $3.187 |
2029-01-15 | $3.016 | $2.926 | $3.107 |
2029-01-16 | $2.994 | $2.904 | $3.083 |
2029-01-17 | $3.050 | $2.958 | $3.141 |
2029-01-18 | $2.973 | $2.883 | $3.062 |
2029-01-19 | $2.898 | $2.811 | $2.985 |
2029-01-20 | $2.825 | $2.740 | $2.909 |
2029-01-21 | $2.819 | $2.734 | $2.903 |
2029-01-22 | $2.758 | $2.676 | $2.841 |
2029-01-23 | $2.794 | $2.710 | $2.878 |
2029-01-24 | $2.788 | $2.704 | $2.872 |
2029-01-25 | $2.718 | $2.636 | $2.799 |
2029-01-26 | $2.786 | $2.702 | $2.869 |
2029-01-27 | $2.769 | $2.686 | $2.852 |
2029-01-28 | $2.746 | $2.664 | $2.829 |
2029-01-29 | $2.740 | $2.658 | $2.823 |
2029-01-30 | $2.756 | $2.673 | $2.838 |
2029-01-31 | $2.824 | $2.740 | $2.909 |
2029 February | |||
2029-02-01 | $2.895 | $2.808 | $2.982 |
2029-02-02 | $2.967 | $2.878 | $3.056 |
2029-02-03 | $3.041 | $2.950 | $3.132 |
2029-02-04 | $2.977 | $2.887 | $3.066 |
2029-02-05 | $3.051 | $2.959 | $3.142 |
2029-02-06 | $3.127 | $3.033 | $3.221 |
2029-02-07 | $3.049 | $2.958 | $3.141 |
2029-02-08 | $3.050 | $2.958 | $3.141 |
2029-02-09 | $2.973 | $2.884 | $3.062 |
2029-02-10 | $2.898 | $2.811 | $2.985 |
2029-02-11 | $2.826 | $2.741 | $2.910 |
2029-02-12 | $2.754 | $2.672 | $2.837 |
2029-02-13 | $2.814 | $2.730 | $2.899 |
2029-02-14 | $2.884 | $2.798 | $2.971 |
2029-02-15 | $2.812 | $2.727 | $2.896 |
2029-02-16 | $2.882 | $2.795 | $2.968 |
2029-02-17 | $2.809 | $2.725 | $2.893 |
2029-02-18 | $2.879 | $2.793 | $2.965 |
2029-02-19 | $2.951 | $2.862 | $3.039 |
2029-02-20 | $3.024 | $2.934 | $3.115 |
2029-02-21 | $3.050 | $2.959 | $3.142 |
2029-02-22 | $2.986 | $2.896 | $3.075 |
2029-02-23 | $2.911 | $2.823 | $2.998 |
2029-02-24 | $2.860 | $2.775 | $2.946 |
2029-02-25 | $2.932 | $2.844 | $3.020 |
2029-02-26 | $2.858 | $2.772 | $2.943 |
2029-02-27 | $2.929 | $2.841 | $3.017 |
2029-02-28 | $2.855 | $2.769 | $2.941 |
2029 March | |||
2029-03-01 | $2.926 | $2.838 | $3.014 |
2029-03-02 | $2.852 | $2.767 | $2.938 |
2029-03-03 | $2.870 | $2.784 | $2.956 |
2029-03-04 | $2.804 | $2.720 | $2.889 |
2029-03-05 | $2.874 | $2.788 | $2.961 |
2029-03-06 | $2.863 | $2.777 | $2.949 |
2029-03-07 | $2.934 | $2.846 | $3.022 |
2029-03-08 | $2.966 | $2.877 | $3.055 |
2029-03-09 | $2.965 | $2.876 | $3.054 |
2029-03-10 | $2.959 | $2.870 | $3.047 |
2029-03-11 | $3.032 | $2.941 | $3.123 |
2029-03-12 | $2.956 | $2.867 | $3.044 |
2029-03-13 | $2.881 | $2.795 | $2.968 |
2029-03-14 | $2.953 | $2.865 | $3.042 |
2029-03-15 | $2.879 | $2.792 | $2.965 |
2029-03-16 | $2.806 | $2.722 | $2.890 |
2029-03-17 | $2.769 | $2.686 | $2.852 |
2029-03-18 | $2.838 | $2.752 | $2.923 |
2029-03-19 | $2.863 | $2.778 | $2.949 |
2029-03-20 | $2.935 | $2.847 | $3.023 |
2029-03-21 | $2.939 | $2.851 | $3.027 |
2029-03-22 | $2.932 | $2.844 | $3.020 |
2029-03-23 | $2.858 | $2.772 | $2.944 |
2029-03-24 | $2.894 | $2.807 | $2.981 |
2029-03-25 | $2.821 | $2.737 | $2.906 |
2029-03-26 | $2.750 | $2.668 | $2.833 |
2029-03-27 | $2.817 | $2.732 | $2.901 |
2029-03-28 | $2.852 | $2.767 | $2.938 |
2029-03-29 | $2.800 | $2.716 | $2.884 |
2029-03-30 | $2.805 | $2.721 | $2.889 |
2029-03-31 | $2.795 | $2.712 | $2.879 |
2029 April | |||
2029-04-01 | $2.865 | $2.779 | $2.951 |
2029-04-02 | $2.793 | $2.709 | $2.877 |
2029-04-03 | $2.827 | $2.743 | $2.912 |
2029-04-04 | $2.756 | $2.673 | $2.839 |
2029-04-05 | $2.687 | $2.606 | $2.767 |
2029-04-06 | $2.736 | $2.654 | $2.818 |
2029-04-07 | $2.745 | $2.662 | $2.827 |
2029-04-08 | $2.676 | $2.595 | $2.756 |
2029-04-09 | $2.721 | $2.639 | $2.802 |
2029-04-10 | $2.652 | $2.572 | $2.731 |
2029-04-11 | $2.585 | $2.507 | $2.663 |
2029-04-12 | $2.570 | $2.493 | $2.647 |
2029-04-13 | $2.505 | $2.430 | $2.580 |
2029-04-14 | $2.442 | $2.369 | $2.515 |
2029-04-15 | $2.411 | $2.339 | $2.484 |
2029-04-16 | $2.350 | $2.280 | $2.421 |
2029-04-17 | $2.291 | $2.222 | $2.360 |
2029-04-18 | $2.233 | $2.166 | $2.300 |
2029-04-19 | $2.177 | $2.112 | $2.242 |
2029-04-20 | $2.231 | $2.164 | $2.298 |
2029-04-21 | $2.214 | $2.148 | $2.281 |
2029-04-22 | $2.270 | $2.201 | $2.338 |
2029-04-23 | $2.212 | $2.146 | $2.279 |
2029-04-24 | $2.232 | $2.165 | $2.299 |
2029-04-25 | $2.175 | $2.110 | $2.241 |
2029-04-26 | $2.230 | $2.163 | $2.296 |
2029-04-27 | $2.256 | $2.189 | $2.324 |
2029-04-28 | $2.216 | $2.149 | $2.282 |
2029-04-29 | $2.271 | $2.203 | $2.339 |
2029-04-30 | $2.214 | $2.148 | $2.281 |
2029 May | |||
2029-05-01 | $2.195 | $2.129 | $2.261 |
2029-05-02 | $2.250 | $2.182 | $2.317 |
2029-05-03 | $2.193 | $2.127 | $2.259 |
2029-05-04 | $2.160 | $2.096 | $2.225 |
2029-05-05 | $2.214 | $2.148 | $2.281 |
2029-05-06 | $2.269 | $2.201 | $2.337 |
2029-05-07 | $2.212 | $2.146 | $2.279 |
2029-05-08 | $2.267 | $2.199 | $2.335 |
2029-05-09 | $2.210 | $2.144 | $2.276 |
2029-05-10 | $2.265 | $2.197 | $2.333 |
2029-05-11 | $2.208 | $2.142 | $2.274 |
2029-05-12 | $2.263 | $2.195 | $2.331 |
2029-05-13 | $2.320 | $2.250 | $2.389 |
2029-05-14 | $2.267 | $2.199 | $2.335 |
2029-05-15 | $2.247 | $2.180 | $2.314 |
2029-05-16 | $2.289 | $2.220 | $2.358 |
2029-05-17 | $2.231 | $2.164 | $2.298 |
2029-05-18 | $2.287 | $2.218 | $2.355 |
2029-05-19 | $2.229 | $2.162 | $2.296 |
2029-05-20 | $2.195 | $2.129 | $2.261 |
2029-05-21 | $2.186 | $2.120 | $2.251 |
2029-05-22 | $2.236 | $2.169 | $2.303 |
2029-05-23 | $2.291 | $2.223 | $2.360 |
2029-05-24 | $2.248 | $2.181 | $2.316 |
2029-05-25 | $2.192 | $2.126 | $2.257 |
2029-05-26 | $2.137 | $2.073 | $2.201 |
2029-05-27 | $2.104 | $2.041 | $2.167 |
2029-05-28 | $2.051 | $1.990 | $2.113 |
2029-05-29 | $2.082 | $2.019 | $2.144 |
2029-05-30 | $2.134 | $2.070 | $2.198 |
2029-05-31 | $2.080 | $2.017 | $2.142 |
2029 June | |||
2029-06-01 | $2.027 | $1.966 | $2.088 |
2029-06-02 | $2.078 | $2.016 | $2.140 |
2029-06-03 | $2.130 | $2.066 | $2.194 |
2029-06-04 | $2.076 | $2.014 | $2.138 |
2029-06-05 | $2.024 | $1.963 | $2.084 |
2029-06-06 | $2.056 | $1.994 | $2.118 |
2029-06-07 | $2.033 | $1.972 | $2.094 |
2029-06-08 | $1.981 | $1.922 | $2.041 |
2029-06-09 | $2.023 | $1.962 | $2.083 |
2029-06-10 | $1.972 | $1.913 | $2.031 |
2029-06-11 | $1.998 | $1.938 | $2.058 |
2029-06-12 | $2.017 | $1.957 | $2.078 |
2029-06-13 | $1.967 | $1.908 | $2.026 |
2029-06-14 | $2.016 | $1.955 | $2.076 |
2029-06-15 | $2.066 | $2.004 | $2.128 |
2029-06-16 | $2.019 | $1.959 | $2.080 |
2029-06-17 | $2.033 | $1.972 | $2.094 |
2029-06-18 | $2.064 | $2.002 | $2.126 |
2029-06-19 | $2.012 | $1.952 | $2.073 |
2029-06-20 | $2.011 | $1.950 | $2.071 |
2029-06-21 | $2.061 | $1.999 | $2.123 |
2029-06-22 | $2.060 | $1.998 | $2.121 |
2029-06-23 | $2.111 | $2.048 | $2.174 |
2029-06-24 | $2.111 | $2.048 | $2.174 |
2029-06-25 | $2.097 | $2.034 | $2.160 |
2029-06-26 | $2.044 | $1.983 | $2.105 |
2029-06-27 | $2.009 | $1.949 | $2.069 |
2029-06-28 | $2.059 | $1.997 | $2.121 |
2029-06-29 | $2.070 | $2.008 | $2.132 |
2029-06-30 | $2.018 | $1.957 | $2.079 |
2029 July | |||
2029-07-01 | $1.967 | $1.908 | $2.026 |
2029-07-02 | $1.917 | $1.860 | $1.975 |
2029-07-03 | $1.965 | $1.906 | $2.024 |
2029-07-04 | $1.916 | $1.858 | $1.973 |
2029-07-05 | $1.867 | $1.811 | $1.923 |
2029-07-06 | $1.874 | $1.818 | $1.930 |
2029-07-07 | $1.864 | $1.808 | $1.920 |
2029-07-08 | $1.848 | $1.792 | $1.903 |
2029-07-09 | $1.842 | $1.786 | $1.897 |
2029-07-10 | $1.845 | $1.789 | $1.900 |
2029-07-11 | $1.891 | $1.834 | $1.947 |
2029-07-12 | $1.906 | $1.849 | $1.963 |
2029-07-13 | $1.873 | $1.817 | $1.929 |
2029-07-14 | $1.888 | $1.831 | $1.944 |
2029-07-15 | $1.911 | $1.854 | $1.969 |
2029-07-16 | $1.956 | $1.897 | $2.015 |
2029-07-17 | $1.999 | $1.939 | $2.059 |
2029-07-18 | $1.987 | $1.928 | $2.047 |
2029-07-19 | $2.037 | $1.976 | $2.098 |
2029-07-20 | $1.986 | $1.926 | $2.045 |
2029-07-21 | $1.936 | $1.877 | $1.994 |
2029-07-22 | $1.887 | $1.830 | $1.943 |
2029-07-23 | $1.934 | $1.876 | $1.992 |
2029-07-24 | $1.913 | $1.856 | $1.971 |
2029-07-25 | $1.960 | $1.901 | $2.019 |
2029-07-26 | $1.978 | $1.918 | $2.037 |
2029-07-27 | $1.970 | $1.911 | $2.029 |
2029-07-28 | $2.019 | $1.959 | $2.080 |
2029-07-29 | $2.006 | $1.946 | $2.067 |
2029-07-30 | $2.053 | $1.991 | $2.114 |
2029-07-31 | $2.104 | $2.041 | $2.167 |
2029 August | |||
2029-08-01 | $2.156 | $2.091 | $2.221 |
2029-08-02 | $2.102 | $2.039 | $2.165 |
2029-08-03 | $2.056 | $1.994 | $2.118 |
2029-08-04 | $2.107 | $2.044 | $2.171 |
2029-08-05 | $2.054 | $1.993 | $2.116 |
2029-08-06 | $2.002 | $1.942 | $2.063 |
2029-08-07 | $2.052 | $1.991 | $2.114 |
2029-08-08 | $2.001 | $1.941 | $2.061 |
2029-08-09 | $2.051 | $1.989 | $2.112 |
2029-08-10 | $2.017 | $1.957 | $2.078 |
2029-08-11 | $2.045 | $1.983 | $2.106 |
2029-08-12 | $2.096 | $2.033 | $2.159 |
2029-08-13 | $2.043 | $1.982 | $2.104 |
2029-08-14 | $2.094 | $2.031 | $2.157 |
2029-08-15 | $2.086 | $2.023 | $2.148 |
2029-08-16 | $2.138 | $2.073 | $2.202 |
2029-08-17 | $2.084 | $2.021 | $2.146 |
2029-08-18 | $2.031 | $1.970 | $2.092 |
2029-08-19 | $1.980 | $1.921 | $2.039 |
2029-08-20 | $1.999 | $1.939 | $2.059 |
2029-08-21 | $2.025 | $1.964 | $2.086 |
2029-08-22 | $2.076 | $2.013 | $2.138 |
2029-08-23 | $2.127 | $2.064 | $2.191 |
2029-08-24 | $2.180 | $2.115 | $2.246 |
2029-08-25 | $2.235 | $2.168 | $2.302 |
2029-08-26 | $2.178 | $2.113 | $2.244 |
2029-08-27 | $2.233 | $2.166 | $2.300 |
2029-08-28 | $2.288 | $2.220 | $2.357 |
2029-08-29 | $2.231 | $2.164 | $2.298 |
2029-08-30 | $2.285 | $2.216 | $2.353 |
2029-08-31 | $2.321 | $2.252 | $2.391 |
2029 September | |||
2029-09-01 | $2.279 | $2.211 | $2.348 |
2029-09-02 | $2.222 | $2.155 | $2.288 |
2029-09-03 | $2.211 | $2.144 | $2.277 |
2029-09-04 | $2.266 | $2.198 | $2.334 |
2029-09-05 | $2.209 | $2.142 | $2.275 |
2029-09-06 | $2.264 | $2.196 | $2.332 |
2029-09-07 | $2.207 | $2.140 | $2.273 |
2029-09-08 | $2.262 | $2.194 | $2.329 |
2029-09-09 | $2.220 | $2.153 | $2.286 |
2029-09-10 | $2.275 | $2.207 | $2.343 |
2029-09-11 | $2.218 | $2.151 | $2.284 |
2029-09-12 | $2.247 | $2.179 | $2.314 |
2029-09-13 | $2.262 | $2.194 | $2.330 |
2029-09-14 | $2.205 | $2.139 | $2.271 |
2029-09-15 | $2.149 | $2.085 | $2.214 |
2029-09-16 | $2.203 | $2.137 | $2.269 |
2029-09-17 | $2.147 | $2.083 | $2.212 |
2029-09-18 | $2.093 | $2.030 | $2.156 |
2029-09-19 | $2.145 | $2.081 | $2.210 |
2029-09-20 | $2.091 | $2.028 | $2.154 |
2029-09-21 | $2.038 | $1.977 | $2.100 |
2029-09-22 | $1.987 | $1.927 | $2.047 |
2029-09-23 | $2.037 | $1.975 | $2.098 |
2029-09-24 | $1.985 | $1.926 | $2.045 |
2029-09-25 | $2.035 | $1.974 | $2.096 |
2029-09-26 | $1.983 | $1.924 | $2.043 |
2029-09-27 | $2.033 | $1.972 | $2.094 |
2029-09-28 | $2.084 | $2.021 | $2.146 |
2029-09-29 | $2.031 | $1.970 | $2.092 |
2029-09-30 | $2.076 | $2.014 | $2.138 |
2029 October | |||
2029-10-01 | $2.047 | $1.986 | $2.109 |
2029-10-02 | $2.086 | $2.024 | $2.149 |
2029-10-03 | $2.095 | $2.032 | $2.158 |
2029-10-04 | $2.147 | $2.083 | $2.211 |
2029-10-05 | $2.200 | $2.134 | $2.266 |
2029-10-06 | $2.198 | $2.132 | $2.263 |
2029-10-07 | $2.214 | $2.147 | $2.280 |
2029-10-08 | $2.221 | $2.155 | $2.288 |
2029-10-09 | $2.165 | $2.100 | $2.230 |
2029-10-10 | $2.219 | $2.153 | $2.286 |
2029-10-11 | $2.229 | $2.162 | $2.296 |
2029-10-12 | $2.201 | $2.135 | $2.267 |
2029-10-13 | $2.237 | $2.170 | $2.305 |
2029-10-14 | $2.205 | $2.139 | $2.271 |
2029-10-15 | $2.260 | $2.192 | $2.328 |
2029-10-16 | $2.241 | $2.173 | $2.308 |
2029-10-17 | $2.191 | $2.125 | $2.257 |
2029-10-18 | $2.141 | $2.077 | $2.205 |
2029-10-19 | $2.087 | $2.024 | $2.149 |
2029-10-20 | $2.068 | $2.006 | $2.130 |
2029-10-21 | $2.016 | $1.955 | $2.076 |
2029-10-22 | $2.066 | $2.004 | $2.128 |
2029-10-23 | $2.117 | $2.054 | $2.181 |
2029-10-24 | $2.153 | $2.088 | $2.217 |
2029-10-25 | $2.193 | $2.127 | $2.259 |
2029-10-26 | $2.238 | $2.171 | $2.305 |
2029-10-27 | $2.182 | $2.116 | $2.247 |
2029-10-28 | $2.126 | $2.063 | $2.190 |
2029-10-29 | $2.075 | $2.012 | $2.137 |
2029-10-30 | $2.022 | $1.962 | $2.083 |
2029-10-31 | $2.073 | $2.011 | $2.135 |
2029 November | |||
2029-11-01 | $2.124 | $2.061 | $2.188 |
2029-11-02 | $2.176 | $2.111 | $2.241 |
2029-11-03 | $2.125 | $2.062 | $2.189 |
2029-11-04 | $2.116 | $2.052 | $2.179 |
2029-11-05 | $2.108 | $2.045 | $2.171 |
2029-11-06 | $2.117 | $2.053 | $2.180 |
2029-11-07 | $2.164 | $2.099 | $2.229 |
2029-11-08 | $2.109 | $2.046 | $2.173 |
2029-11-09 | $2.056 | $1.994 | $2.118 |
2029-11-10 | $2.004 | $1.944 | $2.064 |
2029-11-11 | $2.054 | $1.993 | $2.116 |
2029-11-12 | $2.055 | $1.994 | $2.117 |
2029-11-13 | $2.013 | $1.952 | $2.073 |
2029-11-14 | $1.984 | $1.925 | $2.044 |
2029-11-15 | $1.934 | $1.876 | $1.992 |
2029-11-16 | $1.892 | $1.835 | $1.949 |
2029-11-17 | $1.939 | $1.881 | $1.997 |
2029-11-18 | $1.988 | $1.928 | $2.047 |
2029-11-19 | $2.037 | $1.976 | $2.098 |
2029-11-20 | $2.044 | $1.983 | $2.105 |
2029-11-21 | $1.992 | $1.933 | $2.052 |
2029-11-22 | $2.042 | $1.981 | $2.103 |
2029-11-23 | $1.991 | $1.931 | $2.050 |
2029-11-24 | $1.940 | $1.882 | $1.999 |
2029-11-25 | $1.932 | $1.874 | $1.989 |
2029-11-26 | $1.980 | $1.920 | $2.039 |
2029-11-27 | $1.947 | $1.888 | $2.005 |
2029-11-28 | $1.995 | $1.935 | $2.055 |
2029-11-29 | $1.945 | $1.887 | $2.003 |
2029-11-30 | $1.993 | $1.934 | $2.053 |
2029 December | |||
2029-12-01 | $1.971 | $1.912 | $2.030 |
2029-12-02 | $1.921 | $1.864 | $1.979 |
2029-12-03 | $1.923 | $1.865 | $1.980 |
2029-12-04 | $1.971 | $1.912 | $2.030 |
2029-12-05 | $2.010 | $1.950 | $2.071 |
2029-12-06 | $2.060 | $1.999 | $2.122 |
2029-12-07 | $2.037 | $1.976 | $2.098 |
2029-12-08 | $1.986 | $1.926 | $2.045 |
2029-12-09 | $2.035 | $1.974 | $2.096 |
2029-12-10 | $2.017 | $1.956 | $2.077 |
2029-12-11 | $2.023 | $1.962 | $2.083 |
2029-12-12 | $2.073 | $2.011 | $2.135 |
2029-12-13 | $2.083 | $2.020 | $2.145 |
2029-12-14 | $2.091 | $2.028 | $2.153 |
2029-12-15 | $2.069 | $2.007 | $2.131 |
2029-12-16 | $2.017 | $1.956 | $2.077 |
2029-12-17 | $2.067 | $2.005 | $2.129 |
2029-12-18 | $2.118 | $2.055 | $2.182 |
2029-12-19 | $2.104 | $2.041 | $2.168 |
2029-12-20 | $2.157 | $2.092 | $2.222 |
2029-12-21 | $2.165 | $2.100 | $2.230 |
2029-12-22 | $2.119 | $2.056 | $2.183 |
2029-12-23 | $2.136 | $2.072 | $2.200 |
2029-12-24 | $2.113 | $2.049 | $2.176 |
2029-12-25 | $2.142 | $2.078 | $2.207 |
2029-12-26 | $2.132 | $2.068 | $2.196 |
2029-12-27 | $2.124 | $2.061 | $2.188 |
2029-12-28 | $2.071 | $2.009 | $2.133 |
2029-12-29 | $2.019 | $1.958 | $2.079 |
2029-12-30 | $1.968 | $1.909 | $2.027 |
2029-12-31 | $1.918 | $1.861 | $1.976 |