Current RIVN price: $15.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $14.89 | $14.44 | $15.33 |
| 2025-09-24 | $15.26 | $14.80 | $15.72 |
| 2025-09-25 | $15.51 | $15.05 | $15.98 |
| 2025-09-26 | $15.90 | $15.42 | $16.38 |
| 2025-09-27 | $15.62 | $15.15 | $16.09 |
| 2025-09-28 | $15.22 | $14.77 | $15.68 |
| 2025-09-29 | $14.84 | $14.39 | $15.28 |
| 2025-09-30 | $14.47 | $14.03 | $14.90 |
| 2025 October | |||
| 2025-10-01 | $14.10 | $13.68 | $14.52 |
| 2025-10-02 | $14.29 | $13.86 | $14.71 |
| 2025-10-03 | $13.93 | $13.51 | $14.34 |
| 2025-10-04 | $14.27 | $13.84 | $14.70 |
| 2025-10-05 | $14.63 | $14.19 | $15.07 |
| 2025-10-06 | $14.71 | $14.27 | $15.15 |
| 2025-10-07 | $14.34 | $13.91 | $14.77 |
| 2025-10-08 | $13.97 | $13.56 | $14.39 |
| 2025-10-09 | $13.62 | $13.21 | $14.03 |
| 2025-10-10 | $13.96 | $13.54 | $14.38 |
| 2025-10-11 | $13.61 | $13.20 | $14.02 |
| 2025-10-12 | $13.95 | $13.53 | $14.37 |
| 2025-10-13 | $13.60 | $13.19 | $14.00 |
| 2025-10-14 | $13.88 | $13.47 | $14.30 |
| 2025-10-15 | $13.53 | $13.13 | $13.94 |
| 2025-10-16 | $13.61 | $13.21 | $14.02 |
| 2025-10-17 | $13.77 | $13.35 | $14.18 |
| 2025-10-18 | $13.42 | $13.02 | $13.82 |
| 2025-10-19 | $13.08 | $12.69 | $13.47 |
| 2025-10-20 | $12.75 | $12.37 | $13.13 |
| 2025-10-21 | $13.07 | $12.68 | $13.46 |
| 2025-10-22 | $13.06 | $12.67 | $13.46 |
| 2025-10-23 | $13.14 | $12.74 | $13.53 |
| 2025-10-24 | $13.47 | $13.06 | $13.87 |
| 2025-10-25 | $13.13 | $12.73 | $13.52 |
| 2025-10-26 | $12.82 | $12.44 | $13.21 |
| 2025-10-27 | $13.14 | $12.75 | $13.54 |
| 2025-10-28 | $13.47 | $13.07 | $13.88 |
| 2025-10-29 | $13.13 | $12.74 | $13.53 |
| 2025-10-30 | $12.80 | $12.42 | $13.18 |
| 2025-10-31 | $12.48 | $12.10 | $12.85 |
| 2025 November | |||
| 2025-11-01 | $12.16 | $11.80 | $12.53 |
| 2025-11-02 | $11.86 | $11.50 | $12.21 |
| 2025-11-03 | $11.56 | $11.21 | $11.90 |
| 2025-11-04 | $11.85 | $11.49 | $12.20 |
| 2025-11-05 | $12.13 | $11.77 | $12.49 |
| 2025-11-06 | $11.82 | $11.47 | $12.18 |
| 2025-11-07 | $11.53 | $11.18 | $11.87 |
| 2025-11-08 | $11.23 | $10.90 | $11.57 |
| 2025-11-09 | $10.95 | $10.62 | $11.28 |
| 2025-11-10 | $10.68 | $10.36 | $11.00 |
| 2025-11-11 | $10.41 | $10.09 | $10.72 |
| 2025-11-12 | $10.58 | $10.26 | $10.90 |
| 2025-11-13 | $10.79 | $10.47 | $11.12 |
| 2025-11-14 | $10.62 | $10.30 | $10.94 |
| 2025-11-15 | $10.35 | $10.04 | $10.66 |
| 2025-11-16 | $10.61 | $10.29 | $10.93 |
| 2025-11-17 | $10.87 | $10.55 | $11.20 |
| 2025-11-18 | $11.14 | $10.81 | $11.48 |
| 2025-11-19 | $10.86 | $10.54 | $11.19 |
| 2025-11-20 | $11.08 | $10.75 | $11.42 |
| 2025-11-21 | $10.87 | $10.54 | $11.20 |
| 2025-11-22 | $10.60 | $10.28 | $10.91 |
| 2025-11-23 | $10.86 | $10.54 | $11.19 |
| 2025-11-24 | $10.79 | $10.47 | $11.11 |
| 2025-11-25 | $11.06 | $10.73 | $11.39 |
| 2025-11-26 | $10.78 | $10.46 | $11.10 |
| 2025-11-27 | $11.05 | $10.72 | $11.38 |
| 2025-11-28 | $10.98 | $10.65 | $11.31 |
| 2025-11-29 | $10.86 | $10.54 | $11.19 |
| 2025-11-30 | $11.04 | $10.71 | $11.38 |
| 2025 December | |||
| 2025-12-01 | $10.96 | $10.63 | $11.29 |
| 2025-12-02 | $10.68 | $10.36 | $11.00 |
| 2025-12-03 | $10.41 | $10.10 | $10.72 |
| 2025-12-04 | $10.67 | $10.35 | $10.99 |
| 2025-12-05 | $10.69 | $10.37 | $11.01 |
| 2025-12-06 | $10.96 | $10.63 | $11.29 |
| 2025-12-07 | $10.68 | $10.36 | $11.00 |
| 2025-12-08 | $10.41 | $10.10 | $10.73 |
| 2025-12-09 | $10.15 | $9.847 | $10.46 |
| 2025-12-10 | $9.896 | $9.599 | $10.19 |
| 2025-12-11 | $9.646 | $9.357 | $9.936 |
| 2025-12-12 | $9.887 | $9.590 | $10.18 |
| 2025-12-13 | $10.05 | $9.748 | $10.35 |
| 2025-12-14 | $9.796 | $9.502 | $10.09 |
| 2025-12-15 | $9.648 | $9.359 | $9.938 |
| 2025-12-16 | $9.405 | $9.123 | $9.687 |
| 2025-12-17 | $9.639 | $9.350 | $9.928 |
| 2025-12-18 | $9.880 | $9.583 | $10.18 |
| 2025-12-19 | $10.13 | $9.822 | $10.43 |
| 2025-12-20 | $10.38 | $10.07 | $10.69 |
| 2025-12-21 | $10.12 | $9.813 | $10.42 |
| 2025-12-22 | $10.37 | $10.06 | $10.68 |
| 2025-12-23 | $10.32 | $10.01 | $10.63 |
| 2025-12-24 | $10.58 | $10.26 | $10.89 |
| 2025-12-25 | $10.31 | $10.00 | $10.62 |
| 2025-12-26 | $10.43 | $10.11 | $10.74 |
| 2025-12-27 | $10.69 | $10.37 | $11.01 |
| 2025-12-28 | $10.52 | $10.20 | $10.83 |
| 2025-12-29 | $10.25 | $9.943 | $10.56 |
| 2025-12-30 | $9.992 | $9.692 | $10.29 |
| 2025-12-31 | $9.934 | $9.636 | $10.23 |