Current RLI price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $71.64 | $69.49 | $73.78 |
| 2028-01-02 | $72.16 | $70.00 | $74.33 |
| 2028-01-03 | $72.70 | $70.52 | $74.88 |
| 2028-01-04 | $72.17 | $70.00 | $74.33 |
| 2028-01-05 | $71.64 | $69.49 | $73.79 |
| 2028-01-06 | $71.12 | $68.99 | $73.26 |
| 2028-01-07 | $70.63 | $68.51 | $72.75 |
| 2028-01-08 | $71.15 | $69.01 | $73.28 |
| 2028-01-09 | $70.90 | $68.78 | $73.03 |
| 2028-01-10 | $71.43 | $69.28 | $73.57 |
| 2028-01-11 | $71.95 | $69.79 | $74.11 |
| 2028-01-12 | $72.29 | $70.12 | $74.46 |
| 2028-01-13 | $71.87 | $69.72 | $74.03 |
| 2028-01-14 | $71.95 | $69.80 | $74.11 |
| 2028-01-15 | $72.48 | $70.31 | $74.66 |
| 2028-01-16 | $71.96 | $69.80 | $74.12 |
| 2028-01-17 | $71.75 | $69.59 | $73.90 |
| 2028-01-18 | $72.24 | $70.07 | $74.40 |
| 2028-01-19 | $72.77 | $70.59 | $74.95 |
| 2028-01-20 | $73.10 | $70.91 | $75.29 |
| 2028-01-21 | $72.57 | $70.39 | $74.74 |
| 2028-01-22 | $72.47 | $70.30 | $74.64 |
| 2028-01-23 | $72.68 | $70.50 | $74.86 |
| 2028-01-24 | $72.15 | $69.99 | $74.32 |
| 2028-01-25 | $72.23 | $70.07 | $74.40 |
| 2028-01-26 | $71.71 | $69.56 | $73.86 |
| 2028-01-27 | $71.24 | $69.10 | $73.37 |
| 2028-01-28 | $71.76 | $69.61 | $73.92 |
| 2028-01-29 | $72.29 | $70.12 | $74.46 |
| 2028-01-30 | $71.77 | $69.61 | $73.92 |
| 2028-01-31 | $72.12 | $69.95 | $74.28 |
| 2028 February | |||
| 2028-02-01 | $71.59 | $69.44 | $73.74 |
| 2028-02-02 | $72.12 | $69.96 | $74.28 |
| 2028-02-03 | $71.60 | $69.45 | $73.74 |
| 2028-02-04 | $71.34 | $69.20 | $73.48 |
| 2028-02-05 | $71.41 | $69.27 | $73.55 |
| 2028-02-06 | $71.28 | $69.15 | $73.42 |
| 2028-02-07 | $70.77 | $68.64 | $72.89 |
| 2028-02-08 | $71.29 | $69.15 | $73.43 |
| 2028-02-09 | $71.81 | $69.66 | $73.97 |
| 2028-02-10 | $71.77 | $69.61 | $73.92 |
| 2028-02-11 | $72.30 | $70.13 | $74.47 |
| 2028-02-12 | $71.77 | $69.62 | $73.93 |
| 2028-02-13 | $72.11 | $69.95 | $74.28 |
| 2028-02-14 | $71.59 | $69.44 | $73.74 |
| 2028-02-15 | $71.07 | $68.94 | $73.20 |
| 2028-02-16 | $71.59 | $69.45 | $73.74 |
| 2028-02-17 | $72.12 | $69.96 | $74.29 |
| 2028-02-18 | $71.60 | $69.45 | $73.75 |
| 2028-02-19 | $72.13 | $69.96 | $74.29 |
| 2028-02-20 | $71.60 | $69.45 | $73.75 |
| 2028-02-21 | $72.13 | $69.97 | $74.29 |
| 2028-02-22 | $71.82 | $69.67 | $73.98 |
| 2028-02-23 | $71.30 | $69.16 | $73.44 |
| 2028-02-24 | $71.83 | $69.67 | $73.98 |
| 2028-02-25 | $71.95 | $69.79 | $74.11 |
| 2028-02-26 | $72.48 | $70.31 | $74.66 |
| 2028-02-27 | $73.02 | $70.83 | $75.21 |
| 2028-02-28 | $73.11 | $70.91 | $75.30 |
| 2028-02-29 | $73.11 | $70.92 | $75.31 |
| 2028 March | |||
| 2028-03-01 | $73.65 | $71.44 | $75.86 |
| 2028-03-02 | $73.12 | $70.92 | $75.31 |
| 2028-03-03 | $73.66 | $71.45 | $75.87 |
| 2028-03-04 | $73.21 | $71.02 | $75.41 |
| 2028-03-05 | $72.68 | $70.50 | $74.86 |
| 2028-03-06 | $73.22 | $71.02 | $75.42 |
| 2028-03-07 | $73.76 | $71.55 | $75.97 |
| 2028-03-08 | $74.25 | $72.03 | $76.48 |
| 2028-03-09 | $74.80 | $72.56 | $77.05 |
| 2028-03-10 | $75.35 | $73.09 | $77.61 |
| 2028-03-11 | $74.81 | $72.56 | $77.05 |
| 2028-03-12 | $74.71 | $72.47 | $76.95 |
| 2028-03-13 | $74.16 | $71.94 | $76.39 |
| 2028-03-14 | $74.16 | $71.94 | $76.39 |
| 2028-03-15 | $74.31 | $72.08 | $76.54 |
| 2028-03-16 | $74.38 | $72.15 | $76.61 |
| 2028-03-17 | $74.72 | $72.48 | $76.96 |
| 2028-03-18 | $74.17 | $71.95 | $76.40 |
| 2028-03-19 | $74.27 | $72.04 | $76.50 |
| 2028-03-20 | $74.82 | $72.57 | $77.06 |
| 2028-03-21 | $74.27 | $72.05 | $76.50 |
| 2028-03-22 | $74.82 | $72.58 | $77.07 |
| 2028-03-23 | $75.26 | $73.01 | $77.52 |
| 2028-03-24 | $74.78 | $72.54 | $77.03 |
| 2028-03-25 | $75.00 | $72.75 | $77.25 |
| 2028-03-26 | $75.48 | $73.21 | $77.74 |
| 2028-03-27 | $75.87 | $73.59 | $78.14 |
| 2028-03-28 | $75.64 | $73.37 | $77.91 |
| 2028-03-29 | $75.73 | $73.46 | $78.00 |
| 2028-03-30 | $76.29 | $74.00 | $78.58 |
| 2028-03-31 | $76.77 | $74.47 | $79.08 |
| 2028 April | |||
| 2028-04-01 | $76.58 | $74.28 | $78.87 |
| 2028-04-02 | $77.14 | $74.83 | $79.45 |
| 2028-04-03 | $77.31 | $74.99 | $79.63 |
| 2028-04-04 | $76.75 | $74.45 | $79.05 |
| 2028-04-05 | $76.19 | $73.91 | $78.48 |
| 2028-04-06 | $76.75 | $74.45 | $79.06 |
| 2028-04-07 | $76.20 | $73.91 | $78.48 |
| 2028-04-08 | $75.64 | $73.37 | $77.91 |
| 2028-04-09 | $76.20 | $73.91 | $78.49 |
| 2028-04-10 | $76.76 | $74.46 | $79.07 |
| 2028-04-11 | $76.65 | $74.35 | $78.95 |
| 2028-04-12 | $77.21 | $74.90 | $79.53 |
| 2028-04-13 | $77.32 | $75.00 | $79.64 |
| 2028-04-14 | $77.27 | $74.95 | $79.59 |
| 2028-04-15 | $76.71 | $74.41 | $79.01 |
| 2028-04-16 | $77.26 | $74.94 | $79.58 |
| 2028-04-17 | $77.36 | $75.04 | $79.68 |
| 2028-04-18 | $76.97 | $74.66 | $79.28 |
| 2028-04-19 | $77.46 | $75.13 | $79.78 |
| 2028-04-20 | $77.62 | $75.29 | $79.94 |
| 2028-04-21 | $77.79 | $75.45 | $80.12 |
| 2028-04-22 | $78.36 | $76.01 | $80.71 |
| 2028-04-23 | $77.89 | $75.55 | $80.23 |
| 2028-04-24 | $78.47 | $76.11 | $80.82 |
| 2028-04-25 | $79.04 | $76.67 | $81.42 |
| 2028-04-26 | $78.47 | $76.12 | $80.82 |
| 2028-04-27 | $79.05 | $76.68 | $81.42 |
| 2028-04-28 | $79.63 | $77.24 | $82.02 |
| 2028-04-29 | $79.94 | $77.54 | $82.33 |
| 2028-04-30 | $80.18 | $77.77 | $82.58 |
| 2028 May | |||
| 2028-05-01 | $80.77 | $78.35 | $83.19 |
| 2028-05-02 | $80.39 | $77.98 | $82.80 |
| 2028-05-03 | $80.98 | $78.55 | $83.41 |
| 2028-05-04 | $81.45 | $79.01 | $83.89 |
| 2028-05-05 | $80.88 | $78.45 | $83.31 |
| 2028-05-06 | $80.49 | $78.07 | $82.90 |
| 2028-05-07 | $79.90 | $77.51 | $82.30 |
| 2028-05-08 | $80.03 | $77.63 | $82.43 |
| 2028-05-09 | $80.34 | $77.93 | $82.75 |
| 2028-05-10 | $79.75 | $77.36 | $82.15 |
| 2028-05-11 | $79.79 | $77.40 | $82.19 |
| 2028-05-12 | $79.49 | $77.11 | $81.88 |
| 2028-05-13 | $79.74 | $77.35 | $82.13 |
| 2028-05-14 | $79.57 | $77.18 | $81.95 |
| 2028-05-15 | $80.16 | $77.75 | $82.56 |
| 2028-05-16 | $80.49 | $78.08 | $82.91 |
| 2028-05-17 | $81.09 | $78.65 | $83.52 |
| 2028-05-18 | $81.00 | $78.57 | $83.43 |
| 2028-05-19 | $81.60 | $79.15 | $84.05 |
| 2028-05-20 | $82.20 | $79.74 | $84.67 |
| 2028-05-21 | $82.38 | $79.91 | $84.85 |
| 2028-05-22 | $82.96 | $80.47 | $85.45 |
| 2028-05-23 | $83.57 | $81.07 | $86.08 |
| 2028-05-24 | $83.08 | $80.58 | $85.57 |
| 2028-05-25 | $82.81 | $80.33 | $85.30 |
| 2028-05-26 | $82.74 | $80.26 | $85.22 |
| 2028-05-27 | $83.10 | $80.61 | $85.60 |
| 2028-05-28 | $83.72 | $81.20 | $86.23 |
| 2028-05-29 | $84.33 | $81.80 | $86.86 |
| 2028-05-30 | $84.38 | $81.85 | $86.91 |
| 2028-05-31 | $85.00 | $82.45 | $87.55 |
| 2028 June | |||
| 2028-06-01 | $85.46 | $82.89 | $88.02 |
| 2028-06-02 | $86.09 | $83.50 | $88.67 |
| 2028-06-03 | $85.69 | $83.11 | $88.26 |
| 2028-06-04 | $85.06 | $82.51 | $87.61 |
| 2028-06-05 | $84.44 | $81.91 | $86.98 |
| 2028-06-06 | $84.68 | $82.14 | $87.22 |
| 2028-06-07 | $84.36 | $81.83 | $86.90 |
| 2028-06-08 | $83.75 | $81.24 | $86.26 |
| 2028-06-09 | $83.14 | $80.65 | $85.64 |
| 2028-06-10 | $82.54 | $80.06 | $85.01 |
| 2028-06-11 | $83.15 | $80.65 | $85.64 |
| 2028-06-12 | $83.76 | $81.25 | $86.27 |
| 2028-06-13 | $84.16 | $81.64 | $86.69 |
| 2028-06-14 | $83.55 | $81.04 | $86.06 |
| 2028-06-15 | $82.94 | $80.46 | $85.43 |
| 2028-06-16 | $82.34 | $79.87 | $84.81 |
| 2028-06-17 | $81.85 | $79.40 | $84.31 |
| 2028-06-18 | $82.46 | $79.98 | $84.93 |
| 2028-06-19 | $82.27 | $79.80 | $84.74 |
| 2028-06-20 | $82.88 | $80.39 | $85.36 |
| 2028-06-21 | $82.87 | $80.38 | $85.35 |
| 2028-06-22 | $82.26 | $79.80 | $84.73 |
| 2028-06-23 | $82.42 | $79.95 | $84.90 |
| 2028-06-24 | $82.45 | $79.98 | $84.92 |
| 2028-06-25 | $82.31 | $79.84 | $84.78 |
| 2028-06-26 | $81.71 | $79.26 | $84.16 |
| 2028-06-27 | $81.12 | $78.69 | $83.55 |
| 2028-06-28 | $80.53 | $78.11 | $82.94 |
| 2028-06-29 | $79.94 | $77.55 | $82.34 |
| 2028-06-30 | $79.36 | $76.98 | $81.74 |
| 2028 July | |||
| 2028-07-01 | $79.95 | $77.55 | $82.35 |
| 2028-07-02 | $80.54 | $78.12 | $82.95 |
| 2028-07-03 | $79.95 | $77.55 | $82.35 |
| 2028-07-04 | $80.54 | $78.13 | $82.96 |
| 2028-07-05 | $79.96 | $77.56 | $82.36 |
| 2028-07-06 | $80.44 | $78.03 | $82.85 |
| 2028-07-07 | $79.86 | $77.46 | $82.25 |
| 2028-07-08 | $80.45 | $78.03 | $82.86 |
| 2028-07-09 | $79.86 | $77.47 | $82.26 |
| 2028-07-10 | $80.45 | $78.04 | $82.86 |
| 2028-07-11 | $79.87 | $77.47 | $82.26 |
| 2028-07-12 | $80.11 | $77.71 | $82.51 |
| 2028-07-13 | $80.70 | $78.28 | $83.12 |
| 2028-07-14 | $80.12 | $77.71 | $82.52 |
| 2028-07-15 | $80.71 | $78.29 | $83.13 |
| 2028-07-16 | $81.30 | $78.86 | $83.74 |
| 2028-07-17 | $81.90 | $79.45 | $84.36 |
| 2028-07-18 | $82.03 | $79.57 | $84.49 |
| 2028-07-19 | $81.43 | $78.99 | $83.87 |
| 2028-07-20 | $80.84 | $78.41 | $83.26 |
| 2028-07-21 | $80.25 | $77.84 | $82.66 |
| 2028-07-22 | $80.14 | $77.73 | $82.54 |
| 2028-07-23 | $80.73 | $78.31 | $83.15 |
| 2028-07-24 | $80.14 | $77.74 | $82.54 |
| 2028-07-25 | $79.80 | $77.40 | $82.19 |
| 2028-07-26 | $79.22 | $76.84 | $81.59 |
| 2028-07-27 | $79.80 | $77.41 | $82.20 |
| 2028-07-28 | $79.41 | $77.03 | $81.79 |
| 2028-07-29 | $80.00 | $77.60 | $82.40 |
| 2028-07-30 | $80.52 | $78.11 | $82.94 |
| 2028-07-31 | $79.94 | $77.54 | $82.34 |
| 2028 August | |||
| 2028-08-01 | $80.53 | $78.11 | $82.95 |
| 2028-08-02 | $80.73 | $78.31 | $83.15 |
| 2028-08-03 | $81.18 | $78.75 | $83.62 |
| 2028-08-04 | $80.59 | $78.18 | $83.01 |
| 2028-08-05 | $80.72 | $78.30 | $83.14 |
| 2028-08-06 | $80.90 | $78.48 | $83.33 |
| 2028-08-07 | $80.97 | $78.54 | $83.40 |
| 2028-08-08 | $80.86 | $78.43 | $83.28 |
| 2028-08-09 | $80.27 | $77.86 | $82.68 |
| 2028-08-10 | $79.86 | $77.47 | $82.26 |
| 2028-08-11 | $80.38 | $77.97 | $82.79 |
| 2028-08-12 | $80.98 | $78.55 | $83.40 |
| 2028-08-13 | $81.57 | $79.13 | $84.02 |
| 2028-08-14 | $81.00 | $78.57 | $83.43 |
| 2028-08-15 | $80.45 | $78.04 | $82.87 |
| 2028-08-16 | $81.04 | $78.61 | $83.47 |
| 2028-08-17 | $81.64 | $79.19 | $84.09 |
| 2028-08-18 | $82.24 | $79.77 | $84.71 |
| 2028-08-19 | $82.75 | $80.27 | $85.23 |
| 2028-08-20 | $83.36 | $80.86 | $85.86 |
| 2028-08-21 | $83.97 | $81.45 | $86.49 |
| 2028-08-22 | $84.26 | $81.73 | $86.79 |
| 2028-08-23 | $84.80 | $82.25 | $87.34 |
| 2028-08-24 | $84.51 | $81.98 | $87.05 |
| 2028-08-25 | $84.31 | $81.78 | $86.84 |
| 2028-08-26 | $83.70 | $81.19 | $86.21 |
| 2028-08-27 | $83.09 | $80.60 | $85.58 |
| 2028-08-28 | $82.90 | $80.42 | $85.39 |
| 2028-08-29 | $82.30 | $79.83 | $84.77 |
| 2028-08-30 | $82.91 | $80.42 | $85.40 |
| 2028-08-31 | $83.09 | $80.60 | $85.59 |
| 2028 September | |||
| 2028-09-01 | $83.71 | $81.20 | $86.22 |
| 2028-09-02 | $84.33 | $81.80 | $86.86 |
| 2028-09-03 | $84.53 | $81.99 | $87.07 |
| 2028-09-04 | $83.92 | $81.40 | $86.43 |
| 2028-09-05 | $84.15 | $81.62 | $86.67 |
| 2028-09-06 | $83.54 | $81.03 | $86.04 |
| 2028-09-07 | $84.15 | $81.63 | $86.68 |
| 2028-09-08 | $83.54 | $81.04 | $86.05 |
| 2028-09-09 | $82.93 | $80.45 | $85.42 |
| 2028-09-10 | $82.49 | $80.01 | $84.96 |
| 2028-09-11 | $82.52 | $80.05 | $85.00 |
| 2028-09-12 | $83.13 | $80.64 | $85.62 |
| 2028-09-13 | $82.60 | $80.12 | $85.08 |
| 2028-09-14 | $83.10 | $80.60 | $85.59 |
| 2028-09-15 | $83.71 | $81.20 | $86.22 |
| 2028-09-16 | $83.20 | $80.70 | $85.69 |
| 2028-09-17 | $83.67 | $81.16 | $86.18 |
| 2028-09-18 | $83.06 | $80.57 | $85.55 |
| 2028-09-19 | $83.48 | $80.98 | $85.99 |
| 2028-09-20 | $84.09 | $81.57 | $86.61 |
| 2028-09-21 | $84.21 | $81.69 | $86.74 |
| 2028-09-22 | $83.60 | $81.09 | $86.11 |
| 2028-09-23 | $83.35 | $80.85 | $85.86 |
| 2028-09-24 | $83.97 | $81.45 | $86.49 |
| 2028-09-25 | $84.59 | $82.05 | $87.13 |
| 2028-09-26 | $85.07 | $82.52 | $87.62 |
| 2028-09-27 | $84.45 | $81.92 | $86.98 |
| 2028-09-28 | $83.84 | $81.32 | $86.35 |
| 2028-09-29 | $83.40 | $80.89 | $85.90 |
| 2028-09-30 | $84.01 | $81.49 | $86.53 |
| 2028 October | |||
| 2028-10-01 | $84.35 | $81.82 | $86.88 |
| 2028-10-02 | $84.28 | $81.75 | $86.81 |
| 2028-10-03 | $84.90 | $82.36 | $87.45 |
| 2028-10-04 | $85.30 | $82.75 | $87.86 |
| 2028-10-05 | $85.68 | $83.11 | $88.25 |
| 2028-10-06 | $85.58 | $83.02 | $88.15 |
| 2028-10-07 | $84.96 | $82.41 | $87.51 |
| 2028-10-08 | $85.59 | $83.02 | $88.16 |
| 2028-10-09 | $85.33 | $82.77 | $87.89 |
| 2028-10-10 | $84.71 | $82.17 | $87.25 |
| 2028-10-11 | $84.28 | $81.75 | $86.81 |
| 2028-10-12 | $84.64 | $82.10 | $87.18 |
| 2028-10-13 | $85.17 | $82.61 | $87.72 |
| 2028-10-14 | $84.55 | $82.01 | $87.09 |
| 2028-10-15 | $83.94 | $81.42 | $86.45 |
| 2028-10-16 | $83.51 | $81.00 | $86.01 |
| 2028-10-17 | $83.34 | $80.84 | $85.84 |
| 2028-10-18 | $83.96 | $81.44 | $86.48 |
| 2028-10-19 | $84.58 | $82.04 | $87.12 |
| 2028-10-20 | $83.96 | $81.45 | $86.48 |
| 2028-10-21 | $83.35 | $80.85 | $85.85 |
| 2028-10-22 | $83.97 | $81.45 | $86.49 |
| 2028-10-23 | $83.36 | $80.86 | $85.86 |
| 2028-10-24 | $83.97 | $81.45 | $86.49 |
| 2028-10-25 | $83.36 | $80.86 | $85.86 |
| 2028-10-26 | $82.76 | $80.27 | $85.24 |
| 2028-10-27 | $83.37 | $80.87 | $85.87 |
| 2028-10-28 | $82.76 | $80.28 | $85.25 |
| 2028-10-29 | $83.37 | $80.87 | $85.87 |
| 2028-10-30 | $82.77 | $80.28 | $85.25 |
| 2028-10-31 | $82.33 | $79.86 | $84.80 |
| 2028 November | |||
| 2028-11-01 | $81.97 | $79.51 | $84.43 |
| 2028-11-02 | $81.97 | $79.51 | $84.43 |