Current RLI price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $79.19 | $76.82 | $81.57 |
| 2029-01-02 | $79.19 | $76.82 | $81.57 |
| 2029-01-03 | $79.19 | $76.82 | $81.57 |
| 2029-01-04 | $78.68 | $76.32 | $81.04 |
| 2029-01-05 | $78.68 | $76.32 | $81.04 |
| 2029-01-06 | $78.68 | $76.32 | $81.04 |
| 2029-01-07 | $78.68 | $76.32 | $81.04 |
| 2029-01-08 | $79.08 | $76.70 | $81.45 |
| 2029-01-09 | $79.08 | $76.70 | $81.45 |
| 2029-01-10 | $79.51 | $77.12 | $81.89 |
| 2029-01-11 | $79.51 | $77.12 | $81.89 |
| 2029-01-12 | $79.51 | $77.12 | $81.89 |
| 2029-01-13 | $78.93 | $76.56 | $81.30 |
| 2029-01-14 | $78.93 | $76.56 | $81.30 |
| 2029-01-15 | $78.93 | $76.56 | $81.30 |
| 2029-01-16 | $78.93 | $76.56 | $81.30 |
| 2029-01-17 | $79.34 | $76.96 | $81.72 |
| 2029-01-18 | $79.34 | $76.96 | $81.72 |
| 2029-01-19 | $79.92 | $77.53 | $82.32 |
| 2029-01-20 | $79.92 | $77.53 | $82.32 |
| 2029-01-21 | $79.76 | $77.36 | $82.15 |
| 2029-01-22 | $79.76 | $77.36 | $82.15 |
| 2029-01-23 | $79.76 | $77.36 | $82.15 |
| 2029-01-24 | $79.76 | $77.36 | $82.15 |
| 2029-01-25 | $79.76 | $77.36 | $82.15 |
| 2029-01-26 | $79.94 | $77.54 | $82.34 |
| 2029-01-27 | $79.94 | $77.54 | $82.34 |
| 2029-01-28 | $79.36 | $76.98 | $81.74 |
| 2029-01-29 | $79.36 | $76.98 | $81.74 |
| 2029-01-30 | $79.95 | $77.55 | $82.34 |
| 2029-01-31 | $79.95 | $77.55 | $82.34 |
| 2029 February | |||
| 2029-02-01 | $79.54 | $77.16 | $81.93 |
| 2029-02-02 | $79.54 | $77.16 | $81.93 |
| 2029-02-03 | $79.50 | $77.11 | $81.88 |
| 2029-02-04 | $79.50 | $77.11 | $81.88 |
| 2029-02-05 | $79.50 | $77.11 | $81.88 |
| 2029-02-06 | $78.92 | $76.55 | $81.29 |
| 2029-02-07 | $78.92 | $76.55 | $81.29 |
| 2029-02-08 | $78.92 | $76.55 | $81.29 |
| 2029-02-09 | $78.92 | $76.55 | $81.29 |
| 2029-02-10 | $79.31 | $76.93 | $81.69 |
| 2029-02-11 | $79.31 | $76.93 | $81.69 |
| 2029-02-12 | $79.43 | $77.05 | $81.81 |
| 2029-02-13 | $79.43 | $77.05 | $81.81 |
| 2029-02-14 | $78.85 | $76.49 | $81.22 |
| 2029-02-15 | $78.85 | $76.49 | $81.22 |
| 2029-02-16 | $79.43 | $77.04 | $81.81 |
| 2029-02-17 | $79.43 | $77.04 | $81.81 |
| 2029-02-18 | $79.65 | $77.26 | $82.04 |
| 2029-02-19 | $79.65 | $77.26 | $82.04 |
| 2029-02-20 | $79.65 | $77.26 | $82.04 |
| 2029-02-21 | $79.63 | $77.24 | $82.01 |
| 2029-02-22 | $79.63 | $77.24 | $82.01 |
| 2029-02-23 | $79.63 | $77.24 | $82.01 |
| 2029-02-24 | $79.63 | $77.24 | $82.01 |
| 2029-02-25 | $79.63 | $77.24 | $82.01 |
| 2029-02-26 | $79.05 | $76.68 | $81.42 |
| 2029-02-27 | $79.05 | $76.68 | $81.42 |
| 2029-02-28 | $79.51 | $77.13 | $81.90 |
| 2029 March | |||
| 2029-03-01 | $79.51 | $77.13 | $81.90 |
| 2029-03-02 | $79.80 | $77.40 | $82.19 |
| 2029-03-03 | $79.80 | $77.40 | $82.19 |
| 2029-03-04 | $79.22 | $76.84 | $81.59 |
| 2029-03-05 | $79.22 | $76.84 | $81.59 |
| 2029-03-06 | $79.80 | $77.41 | $82.19 |
| 2029-03-07 | $79.80 | $77.41 | $82.19 |
| 2029-03-08 | $80.39 | $77.98 | $82.80 |
| 2029-03-09 | $80.39 | $77.98 | $82.80 |
| 2029-03-10 | $80.39 | $77.98 | $82.80 |
| 2029-03-11 | $80.39 | $77.98 | $82.80 |
| 2029-03-12 | $80.50 | $78.09 | $82.92 |
| 2029-03-13 | $80.50 | $78.09 | $82.92 |
| 2029-03-14 | $80.25 | $77.84 | $82.66 |
| 2029-03-15 | $80.25 | $77.84 | $82.66 |
| 2029-03-16 | $80.84 | $78.42 | $83.27 |
| 2029-03-17 | $80.84 | $78.42 | $83.27 |
| 2029-03-18 | $80.52 | $78.11 | $82.94 |
| 2029-03-19 | $80.52 | $78.11 | $82.94 |
| 2029-03-20 | $79.94 | $77.54 | $82.33 |
| 2029-03-21 | $79.94 | $77.54 | $82.33 |
| 2029-03-22 | $79.94 | $77.54 | $82.33 |
| 2029-03-23 | $79.49 | $77.10 | $81.87 |
| 2029-03-24 | $79.49 | $77.10 | $81.87 |
| 2029-03-25 | $79.49 | $77.10 | $81.87 |
| 2029-03-26 | $79.49 | $77.10 | $81.87 |
| 2029-03-27 | $79.49 | $77.10 | $81.87 |
| 2029-03-28 | $79.33 | $76.95 | $81.71 |
| 2029-03-29 | $79.33 | $76.95 | $81.71 |
| 2029-03-30 | $79.91 | $77.51 | $82.31 |
| 2029-03-31 | $79.91 | $77.51 | $82.31 |
| 2029 April | |||
| 2029-04-01 | $79.33 | $76.95 | $81.71 |
| 2029-04-02 | $79.33 | $76.95 | $81.71 |
| 2029-04-03 | $78.75 | $76.39 | $81.12 |
| 2029-04-04 | $78.75 | $76.39 | $81.12 |
| 2029-04-05 | $78.18 | $75.84 | $80.53 |
| 2029-04-06 | $78.18 | $75.84 | $80.53 |
| 2029-04-07 | $78.18 | $75.84 | $80.53 |
| 2029-04-08 | $78.58 | $76.22 | $80.93 |
| 2029-04-09 | $78.58 | $76.22 | $80.93 |
| 2029-04-10 | $78.58 | $76.22 | $80.93 |
| 2029-04-11 | $78.58 | $76.22 | $80.93 |
| 2029-04-12 | $78.58 | $76.22 | $80.93 |
| 2029-04-13 | $78.64 | $76.28 | $81.00 |
| 2029-04-14 | $78.64 | $76.28 | $81.00 |
| 2029-04-15 | $79.22 | $76.84 | $81.59 |
| 2029-04-16 | $79.22 | $76.84 | $81.59 |
| 2029-04-17 | $78.64 | $76.28 | $81.00 |
| 2029-04-18 | $78.64 | $76.28 | $81.00 |
| 2029-04-19 | $78.64 | $76.28 | $81.00 |
| 2029-04-20 | $79.22 | $76.84 | $81.60 |
| 2029-04-21 | $79.22 | $76.84 | $81.60 |
| 2029-04-22 | $78.65 | $76.29 | $81.00 |
| 2029-04-23 | $78.65 | $76.29 | $81.00 |
| 2029-04-24 | $78.65 | $76.29 | $81.00 |
| 2029-04-25 | $79.15 | $76.77 | $81.52 |
| 2029-04-26 | $79.15 | $76.77 | $81.52 |
| 2029-04-27 | $79.15 | $76.77 | $81.52 |
| 2029-04-28 | $79.15 | $76.77 | $81.52 |
| 2029-04-29 | $79.15 | $76.77 | $81.52 |
| 2029-04-30 | $79.15 | $76.77 | $81.52 |
| 2029 May | |||
| 2029-05-01 | $79.73 | $77.34 | $82.12 |
| 2029-05-02 | $79.73 | $77.34 | $82.12 |
| 2029-05-03 | $79.73 | $77.34 | $82.12 |
| 2029-05-04 | $79.15 | $76.78 | $81.53 |
| 2029-05-05 | $79.15 | $76.78 | $81.53 |
| 2029-05-06 | $79.15 | $76.78 | $81.53 |
| 2029-05-07 | $78.58 | $76.22 | $80.94 |
| 2029-05-08 | $78.58 | $76.22 | $80.94 |
| 2029-05-09 | $78.58 | $76.22 | $80.94 |
| 2029-05-10 | $78.95 | $76.59 | $81.32 |
| 2029-05-11 | $78.95 | $76.59 | $81.32 |
| 2029-05-12 | $78.95 | $76.59 | $81.32 |
| 2029-05-13 | $78.55 | $76.19 | $80.91 |
| 2029-05-14 | $78.55 | $76.19 | $80.91 |
| 2029-05-15 | $78.55 | $76.19 | $80.91 |
| 2029-05-16 | $79.13 | $76.76 | $81.50 |
| 2029-05-17 | $79.13 | $76.76 | $81.50 |
| 2029-05-18 | $79.13 | $76.76 | $81.50 |
| 2029-05-19 | $79.13 | $76.76 | $81.50 |
| 2029-05-20 | $79.13 | $76.76 | $81.50 |
| 2029-05-21 | $79.13 | $76.76 | $81.50 |
| 2029-05-22 | $79.13 | $76.76 | $81.50 |
| 2029-05-23 | $79.13 | $76.76 | $81.50 |
| 2029-05-24 | $79.13 | $76.76 | $81.50 |
| 2029-05-25 | $79.71 | $77.32 | $82.11 |
| 2029-05-26 | $80.30 | $77.89 | $82.71 |
| 2029-05-27 | $80.90 | $78.47 | $83.32 |
| 2029-05-28 | $80.31 | $77.90 | $82.72 |
| 2029-05-29 | $80.90 | $78.47 | $83.33 |
| 2029-05-30 | $81.50 | $79.05 | $83.94 |
| 2029-05-31 | $81.69 | $79.24 | $84.14 |
| 2029 June | |||
| 2029-06-01 | $81.50 | $79.06 | $83.95 |
| 2029-06-02 | $82.10 | $79.64 | $84.57 |
| 2029-06-03 | $82.31 | $79.84 | $84.78 |
| 2029-06-04 | $81.71 | $79.26 | $84.16 |
| 2029-06-05 | $81.12 | $78.68 | $83.55 |
| 2029-06-06 | $80.53 | $78.11 | $82.94 |
| 2029-06-07 | $81.12 | $78.69 | $83.56 |
| 2029-06-08 | $81.45 | $79.00 | $83.89 |
| 2029-06-09 | $82.05 | $79.59 | $84.51 |
| 2029-06-10 | $81.45 | $79.01 | $83.89 |
| 2029-06-11 | $81.62 | $79.17 | $84.06 |
| 2029-06-12 | $81.02 | $78.59 | $83.45 |
| 2029-06-13 | $80.43 | $78.02 | $82.85 |
| 2029-06-14 | $81.03 | $78.60 | $83.46 |
| 2029-06-15 | $81.56 | $79.12 | $84.01 |
| 2029-06-16 | $82.14 | $79.67 | $84.60 |
| 2029-06-17 | $81.54 | $79.10 | $83.99 |
| 2029-06-18 | $82.14 | $79.68 | $84.61 |
| 2029-06-19 | $82.04 | $79.58 | $84.50 |
| 2029-06-20 | $82.45 | $79.98 | $84.92 |
| 2029-06-21 | $81.85 | $79.40 | $84.31 |
| 2029-06-22 | $82.46 | $79.98 | $84.93 |
| 2029-06-23 | $82.64 | $80.16 | $85.12 |
| 2029-06-24 | $82.04 | $79.58 | $84.50 |
| 2029-06-25 | $81.99 | $79.53 | $84.45 |
| 2029-06-26 | $82.16 | $79.69 | $84.62 |
| 2029-06-27 | $82.76 | $80.28 | $85.25 |
| 2029-06-28 | $82.16 | $79.70 | $84.63 |
| 2029-06-29 | $82.77 | $80.28 | $85.25 |
| 2029-06-30 | $82.17 | $79.70 | $84.63 |
| 2029 July | |||
| 2029-07-01 | $82.07 | $79.61 | $84.53 |
| 2029-07-02 | $81.48 | $79.03 | $83.92 |
| 2029-07-03 | $81.27 | $78.83 | $83.71 |
| 2029-07-04 | $81.87 | $79.41 | $84.32 |
| 2029-07-05 | $81.87 | $79.41 | $84.32 |
| 2029-07-06 | $82.19 | $79.72 | $84.66 |
| 2029-07-07 | $81.59 | $79.15 | $84.04 |
| 2029-07-08 | $82.20 | $79.73 | $84.66 |
| 2029-07-09 | $82.80 | $80.32 | $85.29 |
| 2029-07-10 | $82.20 | $79.73 | $84.67 |
| 2029-07-11 | $81.60 | $79.15 | $84.05 |
| 2029-07-12 | $81.01 | $78.58 | $83.44 |
| 2029-07-13 | $81.61 | $79.16 | $84.06 |
| 2029-07-14 | $81.01 | $78.58 | $83.44 |
| 2029-07-15 | $80.83 | $78.40 | $83.25 |
| 2029-07-16 | $80.24 | $77.83 | $82.65 |
| 2029-07-17 | $80.52 | $78.11 | $82.94 |
| 2029-07-18 | $81.12 | $78.68 | $83.55 |
| 2029-07-19 | $80.53 | $78.11 | $82.94 |
| 2029-07-20 | $79.94 | $77.54 | $82.34 |
| 2029-07-21 | $79.36 | $76.98 | $81.74 |
| 2029-07-22 | $79.95 | $77.55 | $82.34 |
| 2029-07-23 | $80.22 | $77.81 | $82.62 |
| 2029-07-24 | $80.50 | $78.09 | $82.92 |
| 2029-07-25 | $80.50 | $78.08 | $82.91 |
| 2029-07-26 | $79.91 | $77.52 | $82.31 |
| 2029-07-27 | $80.08 | $77.68 | $82.49 |
| 2029-07-28 | $80.46 | $78.05 | $82.88 |
| 2029-07-29 | $79.88 | $77.48 | $82.27 |
| 2029-07-30 | $80.45 | $78.03 | $82.86 |
| 2029-07-31 | $80.46 | $78.05 | $82.88 |
| 2029 August | |||
| 2029-08-01 | $80.35 | $77.94 | $82.76 |
| 2029-08-02 | $80.82 | $78.39 | $83.24 |
| 2029-08-03 | $80.69 | $78.27 | $83.11 |
| 2029-08-04 | $81.28 | $78.85 | $83.72 |
| 2029-08-05 | $80.72 | $78.30 | $83.15 |
| 2029-08-06 | $80.14 | $77.73 | $82.54 |
| 2029-08-07 | $79.88 | $77.48 | $82.28 |
| 2029-08-08 | $80.29 | $77.88 | $82.69 |
| 2029-08-09 | $80.23 | $77.82 | $82.63 |
| 2029-08-10 | $80.82 | $78.39 | $83.24 |
| 2029-08-11 | $80.74 | $78.32 | $83.16 |
| 2029-08-12 | $80.79 | $78.37 | $83.22 |
| 2029-08-13 | $80.49 | $78.07 | $82.90 |
| 2029-08-14 | $81.02 | $78.58 | $83.45 |
| 2029-08-15 | $81.61 | $79.16 | $84.06 |
| 2029-08-16 | $82.14 | $79.67 | $84.60 |
| 2029-08-17 | $82.02 | $79.56 | $84.49 |
| 2029-08-18 | $81.43 | $78.99 | $83.87 |
| 2029-08-19 | $81.59 | $79.14 | $84.04 |
| 2029-08-20 | $82.12 | $79.66 | $84.59 |
| 2029-08-21 | $82.44 | $79.96 | $84.91 |
| 2029-08-22 | $82.15 | $79.68 | $84.61 |
| 2029-08-23 | $81.93 | $79.47 | $84.38 |
| 2029-08-24 | $81.33 | $78.89 | $83.77 |
| 2029-08-25 | $81.93 | $79.47 | $84.39 |
| 2029-08-26 | $81.75 | $79.30 | $84.20 |
| 2029-08-27 | $81.18 | $78.75 | $83.62 |
| 2029-08-28 | $81.78 | $79.33 | $84.24 |
| 2029-08-29 | $81.19 | $78.75 | $83.63 |
| 2029-08-30 | $80.60 | $78.18 | $83.02 |
| 2029-08-31 | $81.19 | $78.76 | $83.63 |
| 2029 September | |||
| 2029-09-01 | $81.04 | $78.61 | $83.47 |
| 2029-09-02 | $81.64 | $79.19 | $84.08 |
| 2029-09-03 | $81.76 | $79.31 | $84.21 |
| 2029-09-04 | $82.36 | $79.89 | $84.83 |
| 2029-09-05 | $81.98 | $79.52 | $84.44 |
| 2029-09-06 | $81.90 | $79.44 | $84.35 |
| 2029-09-07 | $81.30 | $78.86 | $83.74 |
| 2029-09-08 | $81.90 | $79.44 | $84.36 |
| 2029-09-09 | $82.51 | $80.03 | $84.98 |
| 2029-09-10 | $82.31 | $79.84 | $84.78 |
| 2029-09-11 | $82.39 | $79.92 | $84.86 |
| 2029-09-12 | $82.16 | $79.69 | $84.62 |
| 2029-09-13 | $82.23 | $79.76 | $84.69 |
| 2029-09-14 | $82.24 | $79.77 | $84.71 |
| 2029-09-15 | $81.64 | $79.19 | $84.09 |
| 2029-09-16 | $81.43 | $78.98 | $83.87 |
| 2029-09-17 | $81.96 | $79.50 | $84.42 |
| 2029-09-18 | $81.37 | $78.92 | $83.81 |
| 2029-09-19 | $81.97 | $79.51 | $84.42 |
| 2029-09-20 | $82.57 | $80.09 | $85.05 |
| 2029-09-21 | $82.93 | $80.44 | $85.42 |
| 2029-09-22 | $82.83 | $80.34 | $85.31 |
| 2029-09-23 | $82.22 | $79.76 | $84.69 |
| 2029-09-24 | $81.63 | $79.18 | $84.08 |
| 2029-09-25 | $82.23 | $79.76 | $84.70 |
| 2029-09-26 | $81.63 | $79.18 | $84.08 |
| 2029-09-27 | $81.62 | $79.17 | $84.07 |
| 2029-09-28 | $81.68 | $79.23 | $84.13 |
| 2029-09-29 | $81.49 | $79.04 | $83.93 |
| 2029-09-30 | $81.22 | $78.78 | $83.65 |
| 2029 October | |||
| 2029-10-01 | $80.63 | $78.21 | $83.04 |
| 2029-10-02 | $81.22 | $78.78 | $83.66 |
| 2029-10-03 | $80.65 | $78.23 | $83.07 |
| 2029-10-04 | $80.06 | $77.66 | $82.46 |
| 2029-10-05 | $80.17 | $77.76 | $82.57 |
| 2029-10-06 | $79.59 | $77.20 | $81.97 |
| 2029-10-07 | $79.42 | $77.04 | $81.80 |
| 2029-10-08 | $79.34 | $76.96 | $81.72 |
| 2029-10-09 | $78.77 | $76.40 | $81.13 |
| 2029-10-10 | $79.35 | $76.97 | $81.73 |
| 2029-10-11 | $78.77 | $76.41 | $81.13 |
| 2029-10-12 | $78.43 | $76.07 | $80.78 |
| 2029-10-13 | $78.63 | $76.27 | $80.98 |
| 2029-10-14 | $79.21 | $76.83 | $81.58 |
| 2029-10-15 | $79.56 | $77.17 | $81.95 |
| 2029-10-16 | $78.98 | $76.61 | $81.35 |
| 2029-10-17 | $79.57 | $77.18 | $81.95 |
| 2029-10-18 | $78.99 | $76.62 | $81.36 |
| 2029-10-19 | $79.51 | $77.12 | $81.89 |
| 2029-10-20 | $79.19 | $76.81 | $81.56 |
| 2029-10-21 | $78.68 | $76.32 | $81.04 |
| 2029-10-22 | $79.26 | $76.88 | $81.64 |
| 2029-10-23 | $79.84 | $77.45 | $82.24 |
| 2029-10-24 | $79.39 | $77.01 | $81.78 |
| 2029-10-25 | $78.82 | $76.45 | $81.18 |
| 2029-10-26 | $78.24 | $75.90 | $80.59 |
| 2029-10-27 | $78.82 | $76.46 | $81.19 |
| 2029-10-28 | $79.40 | $77.02 | $81.79 |
| 2029-10-29 | $78.83 | $76.46 | $81.19 |
| 2029-10-30 | $79.41 | $77.03 | $81.79 |
| 2029-10-31 | $78.83 | $76.47 | $81.20 |
| 2029 November | |||
| 2029-11-01 | $79.41 | $77.03 | $81.79 |
| 2029-11-02 | $80.00 | $77.60 | $82.40 |