Current RLI price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $83.30 | $80.80 | $85.80 |
| 2031-01-02 | $83.91 | $81.40 | $86.43 |
| 2031-01-03 | $83.44 | $80.94 | $85.95 |
| 2031-01-04 | $82.84 | $80.35 | $85.32 |
| 2031-01-05 | $82.62 | $80.14 | $85.10 |
| 2031-01-06 | $83.23 | $80.73 | $85.73 |
| 2031-01-07 | $83.81 | $81.30 | $86.33 |
| 2031-01-08 | $84.43 | $81.90 | $86.97 |
| 2031-01-09 | $85.05 | $82.50 | $87.61 |
| 2031-01-10 | $84.97 | $82.42 | $87.52 |
| 2031-01-11 | $84.35 | $81.82 | $86.88 |
| 2031-01-12 | $84.70 | $82.16 | $87.24 |
| 2031-01-13 | $85.32 | $82.76 | $87.88 |
| 2031-01-14 | $85.34 | $82.78 | $87.90 |
| 2031-01-15 | $84.72 | $82.18 | $87.26 |
| 2031-01-16 | $84.10 | $81.58 | $86.63 |
| 2031-01-17 | $84.33 | $81.80 | $86.86 |
| 2031-01-18 | $84.95 | $82.40 | $87.50 |
| 2031-01-19 | $85.40 | $82.83 | $87.96 |
| 2031-01-20 | $85.74 | $83.17 | $88.32 |
| 2031-01-21 | $85.37 | $82.81 | $87.93 |
| 2031-01-22 | $84.98 | $82.43 | $87.53 |
| 2031-01-23 | $85.49 | $82.92 | $88.05 |
| 2031-01-24 | $84.87 | $82.32 | $87.41 |
| 2031-01-25 | $84.25 | $81.72 | $86.78 |
| 2031-01-26 | $84.87 | $82.32 | $87.42 |
| 2031-01-27 | $85.50 | $82.93 | $88.06 |
| 2031-01-28 | $85.13 | $82.57 | $87.68 |
| 2031-01-29 | $84.51 | $81.97 | $87.05 |
| 2031-01-30 | $84.56 | $82.03 | $87.10 |
| 2031-01-31 | $83.95 | $81.43 | $86.47 |
| 2031 February | |||
| 2031-02-01 | $84.15 | $81.62 | $86.67 |
| 2031-02-02 | $84.63 | $82.09 | $87.17 |
| 2031-02-03 | $84.61 | $82.07 | $87.14 |
| 2031-02-04 | $83.99 | $81.47 | $86.51 |
| 2031-02-05 | $83.94 | $81.42 | $86.46 |
| 2031-02-06 | $84.41 | $81.88 | $86.95 |
| 2031-02-07 | $85.04 | $82.48 | $87.59 |
| 2031-02-08 | $85.66 | $83.09 | $88.23 |
| 2031-02-09 | $85.70 | $83.13 | $88.27 |
| 2031-02-10 | $85.08 | $82.53 | $87.63 |
| 2031-02-11 | $85.54 | $82.98 | $88.11 |
| 2031-02-12 | $86.17 | $83.59 | $88.76 |
| 2031-02-13 | $85.92 | $83.34 | $88.49 |
| 2031-02-14 | $86.55 | $83.95 | $89.15 |
| 2031-02-15 | $87.19 | $84.57 | $89.80 |
| 2031-02-16 | $86.55 | $83.96 | $89.15 |
| 2031-02-17 | $86.97 | $84.36 | $89.58 |
| 2031-02-18 | $87.28 | $84.66 | $89.90 |
| 2031-02-19 | $87.92 | $85.28 | $90.56 |
| 2031-02-20 | $88.56 | $85.91 | $91.22 |
| 2031-02-21 | $88.77 | $86.11 | $91.44 |
| 2031-02-22 | $88.88 | $86.21 | $91.54 |
| 2031-02-23 | $88.85 | $86.19 | $91.52 |
| 2031-02-24 | $88.49 | $85.84 | $91.15 |
| 2031-02-25 | $87.85 | $85.21 | $90.48 |
| 2031-02-26 | $87.82 | $85.18 | $90.45 |
| 2031-02-27 | $88.12 | $85.48 | $90.77 |
| 2031-02-28 | $87.48 | $84.86 | $90.11 |
| 2031 March | |||
| 2031-03-01 | $86.85 | $84.24 | $89.45 |
| 2031-03-02 | $86.72 | $84.12 | $89.32 |
| 2031-03-03 | $87.36 | $84.74 | $89.98 |
| 2031-03-04 | $88.01 | $85.37 | $90.65 |
| 2031-03-05 | $87.48 | $84.85 | $90.10 |
| 2031-03-06 | $88.12 | $85.48 | $90.77 |
| 2031-03-07 | $87.48 | $84.86 | $90.11 |
| 2031-03-08 | $86.85 | $84.24 | $89.45 |
| 2031-03-09 | $86.76 | $84.15 | $89.36 |
| 2031-03-10 | $87.39 | $84.77 | $90.02 |
| 2031-03-11 | $87.70 | $85.07 | $90.33 |
| 2031-03-12 | $88.34 | $85.69 | $90.99 |
| 2031-03-13 | $87.70 | $85.07 | $90.33 |
| 2031-03-14 | $87.06 | $84.45 | $89.68 |
| 2031-03-15 | $86.43 | $83.84 | $89.02 |
| 2031-03-16 | $86.44 | $83.84 | $89.03 |
| 2031-03-17 | $87.07 | $84.46 | $89.69 |
| 2031-03-18 | $86.44 | $83.85 | $89.03 |
| 2031-03-19 | $85.81 | $83.24 | $88.39 |
| 2031-03-20 | $85.19 | $82.63 | $87.74 |
| 2031-03-21 | $85.82 | $83.24 | $88.39 |
| 2031-03-22 | $85.96 | $83.38 | $88.54 |
| 2031-03-23 | $86.57 | $83.97 | $89.17 |
| 2031-03-24 | $86.38 | $83.79 | $88.97 |
| 2031-03-25 | $86.61 | $84.01 | $89.21 |
| 2031-03-26 | $86.13 | $83.55 | $88.71 |
| 2031-03-27 | $85.73 | $83.16 | $88.30 |
| 2031-03-28 | $86.36 | $83.77 | $88.96 |
| 2031-03-29 | $86.07 | $83.49 | $88.66 |
| 2031-03-30 | $86.71 | $84.11 | $89.31 |
| 2031-03-31 | $86.27 | $83.68 | $88.85 |
| 2031 April | |||
| 2031-04-01 | $86.42 | $83.82 | $89.01 |
| 2031-04-02 | $85.79 | $83.21 | $88.36 |
| 2031-04-03 | $85.27 | $82.71 | $87.82 |
| 2031-04-04 | $85.00 | $82.45 | $87.55 |
| 2031-04-05 | $85.63 | $83.06 | $88.20 |
| 2031-04-06 | $86.26 | $83.67 | $88.85 |
| 2031-04-07 | $86.04 | $83.46 | $88.62 |
| 2031-04-08 | $86.31 | $83.72 | $88.90 |
| 2031-04-09 | $86.94 | $84.33 | $89.55 |
| 2031-04-10 | $86.31 | $83.72 | $88.90 |
| 2031-04-11 | $85.68 | $83.11 | $88.25 |
| 2031-04-12 | $86.31 | $83.73 | $88.90 |
| 2031-04-13 | $86.56 | $83.96 | $89.15 |
| 2031-04-14 | $87.20 | $84.58 | $89.81 |
| 2031-04-15 | $86.85 | $84.24 | $89.45 |
| 2031-04-16 | $86.22 | $83.63 | $88.80 |
| 2031-04-17 | $85.59 | $83.02 | $88.16 |
| 2031-04-18 | $85.98 | $83.40 | $88.56 |
| 2031-04-19 | $86.47 | $83.87 | $89.06 |
| 2031-04-20 | $86.05 | $83.47 | $88.63 |
| 2031-04-21 | $85.42 | $82.86 | $87.98 |
| 2031-04-22 | $84.80 | $82.26 | $87.34 |
| 2031-04-23 | $84.72 | $82.17 | $87.26 |
| 2031-04-24 | $85.34 | $82.78 | $87.90 |
| 2031-04-25 | $84.92 | $82.37 | $87.47 |
| 2031-04-26 | $85.55 | $82.98 | $88.11 |
| 2031-04-27 | $86.18 | $83.59 | $88.76 |
| 2031-04-28 | $86.81 | $84.21 | $89.42 |
| 2031-04-29 | $86.55 | $83.96 | $89.15 |
| 2031-04-30 | $86.46 | $83.87 | $89.06 |
| 2031 May | |||
| 2031-05-01 | $86.59 | $83.99 | $89.18 |
| 2031-05-02 | $87.12 | $84.51 | $89.74 |
| 2031-05-03 | $87.77 | $85.13 | $90.40 |
| 2031-05-04 | $87.65 | $85.02 | $90.28 |
| 2031-05-05 | $87.75 | $85.11 | $90.38 |
| 2031-05-06 | $87.78 | $85.15 | $90.42 |
| 2031-05-07 | $87.14 | $84.53 | $89.76 |
| 2031-05-08 | $87.04 | $84.43 | $89.65 |
| 2031-05-09 | $87.68 | $85.05 | $90.31 |
| 2031-05-10 | $88.33 | $85.68 | $90.98 |
| 2031-05-11 | $88.82 | $86.16 | $91.49 |
| 2031-05-12 | $88.87 | $86.21 | $91.54 |
| 2031-05-13 | $88.88 | $86.21 | $91.55 |
| 2031-05-14 | $89.54 | $86.85 | $92.22 |
| 2031-05-15 | $90.20 | $87.49 | $92.90 |
| 2031-05-16 | $90.86 | $88.14 | $93.59 |
| 2031-05-17 | $90.90 | $88.18 | $93.63 |
| 2031-05-18 | $90.33 | $87.62 | $93.04 |
| 2031-05-19 | $89.68 | $86.99 | $92.37 |
| 2031-05-20 | $89.03 | $86.35 | $91.70 |
| 2031-05-21 | $89.41 | $86.73 | $92.09 |
| 2031-05-22 | $89.98 | $87.28 | $92.68 |
| 2031-05-23 | $89.33 | $86.65 | $92.01 |
| 2031-05-24 | $89.41 | $86.73 | $92.10 |
| 2031-05-25 | $89.92 | $87.22 | $92.62 |
| 2031-05-26 | $90.57 | $87.85 | $93.29 |
| 2031-05-27 | $90.42 | $87.71 | $93.14 |
| 2031-05-28 | $90.05 | $87.35 | $92.75 |
| 2031-05-29 | $89.99 | $87.29 | $92.69 |
| 2031-05-30 | $90.65 | $87.93 | $93.37 |
| 2031-05-31 | $91.03 | $88.30 | $93.76 |
| 2031 June | |||
| 2031-06-01 | $90.37 | $87.66 | $93.08 |
| 2031-06-02 | $91.04 | $88.30 | $93.77 |
| 2031-06-03 | $91.71 | $88.96 | $94.46 |
| 2031-06-04 | $91.04 | $88.31 | $93.77 |
| 2031-06-05 | $91.25 | $88.51 | $93.99 |
| 2031-06-06 | $91.72 | $88.96 | $94.47 |
| 2031-06-07 | $92.39 | $89.62 | $95.16 |
| 2031-06-08 | $92.77 | $89.99 | $95.55 |
| 2031-06-09 | $93.07 | $90.27 | $95.86 |
| 2031-06-10 | $93.75 | $90.94 | $96.56 |
| 2031-06-11 | $94.19 | $91.37 | $97.02 |
| 2031-06-12 | $93.51 | $90.70 | $96.31 |
| 2031-06-13 | $93.84 | $91.03 | $96.66 |
| 2031-06-14 | $93.86 | $91.04 | $96.68 |
| 2031-06-15 | $94.36 | $91.53 | $97.19 |
| 2031-06-16 | $95.06 | $92.21 | $97.91 |
| 2031-06-17 | $94.37 | $91.54 | $97.20 |
| 2031-06-18 | $94.42 | $91.59 | $97.26 |
| 2031-06-19 | $94.97 | $92.12 | $97.82 |
| 2031-06-20 | $95.67 | $92.80 | $98.54 |
| 2031-06-21 | $94.98 | $92.13 | $97.83 |
| 2031-06-22 | $94.29 | $91.46 | $97.12 |
| 2031-06-23 | $94.98 | $92.13 | $97.83 |
| 2031-06-24 | $94.33 | $91.50 | $97.16 |
| 2031-06-25 | $94.06 | $91.24 | $96.88 |
| 2031-06-26 | $94.14 | $91.31 | $96.96 |
| 2031-06-27 | $94.83 | $91.99 | $97.68 |
| 2031-06-28 | $94.53 | $91.70 | $97.37 |
| 2031-06-29 | $93.84 | $91.03 | $96.66 |
| 2031-06-30 | $94.13 | $91.30 | $96.95 |
| 2031 July | |||
| 2031-07-01 | $94.82 | $91.98 | $97.67 |
| 2031-07-02 | $94.20 | $91.38 | $97.03 |
| 2031-07-03 | $94.02 | $91.20 | $96.84 |
| 2031-07-04 | $93.58 | $90.77 | $96.38 |
| 2031-07-05 | $93.83 | $91.02 | $96.65 |
| 2031-07-06 | $93.15 | $90.36 | $95.95 |
| 2031-07-07 | $92.48 | $89.70 | $95.25 |
| 2031-07-08 | $92.39 | $89.62 | $95.16 |
| 2031-07-09 | $91.72 | $88.97 | $94.47 |
| 2031-07-10 | $91.82 | $89.07 | $94.57 |
| 2031-07-11 | $91.15 | $88.42 | $93.89 |
| 2031-07-12 | $91.51 | $88.77 | $94.26 |
| 2031-07-13 | $90.85 | $88.12 | $93.57 |
| 2031-07-14 | $91.46 | $88.71 | $94.20 |
| 2031-07-15 | $90.79 | $88.07 | $93.52 |
| 2031-07-16 | $91.46 | $88.72 | $94.20 |
| 2031-07-17 | $92.13 | $89.37 | $94.90 |
| 2031-07-18 | $92.81 | $90.03 | $95.60 |
| 2031-07-19 | $93.50 | $90.69 | $96.30 |
| 2031-07-20 | $94.19 | $91.36 | $97.01 |
| 2031-07-21 | $93.50 | $90.70 | $96.31 |
| 2031-07-22 | $92.82 | $90.04 | $95.61 |
| 2031-07-23 | $92.15 | $89.38 | $94.91 |
| 2031-07-24 | $91.51 | $88.76 | $94.25 |
| 2031-07-25 | $92.18 | $89.41 | $94.95 |
| 2031-07-26 | $91.86 | $89.11 | $94.62 |
| 2031-07-27 | $92.54 | $89.76 | $95.32 |
| 2031-07-28 | $93.22 | $90.42 | $96.02 |
| 2031-07-29 | $93.66 | $90.85 | $96.47 |
| 2031-07-30 | $93.12 | $90.33 | $95.91 |
| 2031-07-31 | $93.22 | $90.43 | $96.02 |
| 2031 August | |||
| 2031-08-01 | $93.91 | $91.09 | $96.73 |
| 2031-08-02 | $93.23 | $90.43 | $96.02 |
| 2031-08-03 | $92.95 | $90.16 | $95.74 |
| 2031-08-04 | $93.59 | $90.78 | $96.39 |
| 2031-08-05 | $94.28 | $91.45 | $97.10 |
| 2031-08-06 | $94.70 | $91.86 | $97.55 |
| 2031-08-07 | $94.02 | $91.20 | $96.84 |
| 2031-08-08 | $93.89 | $91.07 | $96.71 |
| 2031-08-09 | $94.16 | $91.34 | $96.99 |
| 2031-08-10 | $93.48 | $90.68 | $96.28 |
| 2031-08-11 | $93.58 | $90.78 | $96.39 |
| 2031-08-12 | $92.90 | $90.12 | $95.69 |
| 2031-08-13 | $92.29 | $89.52 | $95.06 |
| 2031-08-14 | $92.97 | $90.18 | $95.76 |
| 2031-08-15 | $93.66 | $90.85 | $96.47 |
| 2031-08-16 | $92.98 | $90.19 | $95.77 |
| 2031-08-17 | $93.43 | $90.63 | $96.23 |
| 2031-08-18 | $92.75 | $89.97 | $95.53 |
| 2031-08-19 | $93.43 | $90.63 | $96.24 |
| 2031-08-20 | $92.75 | $89.97 | $95.54 |
| 2031-08-21 | $92.42 | $89.65 | $95.20 |
| 2031-08-22 | $92.51 | $89.73 | $95.28 |
| 2031-08-23 | $92.35 | $89.58 | $95.12 |
| 2031-08-24 | $91.68 | $88.93 | $94.43 |
| 2031-08-25 | $92.35 | $89.58 | $95.13 |
| 2031-08-26 | $93.04 | $90.24 | $95.83 |
| 2031-08-27 | $92.97 | $90.19 | $95.76 |
| 2031-08-28 | $93.66 | $90.85 | $96.47 |
| 2031-08-29 | $92.98 | $90.19 | $95.77 |
| 2031-08-30 | $93.42 | $90.62 | $96.22 |
| 2031-08-31 | $92.74 | $89.96 | $95.52 |
| 2031 September | |||
| 2031-09-01 | $92.07 | $89.31 | $94.83 |
| 2031-09-02 | $92.75 | $89.96 | $95.53 |
| 2031-09-03 | $93.43 | $90.63 | $96.23 |
| 2031-09-04 | $92.75 | $89.97 | $95.53 |
| 2031-09-05 | $93.44 | $90.63 | $96.24 |
| 2031-09-06 | $92.76 | $89.97 | $95.54 |
| 2031-09-07 | $93.44 | $90.64 | $96.24 |
| 2031-09-08 | $93.04 | $90.25 | $95.83 |
| 2031-09-09 | $92.36 | $89.59 | $95.14 |
| 2031-09-10 | $93.05 | $90.25 | $95.84 |
| 2031-09-11 | $93.21 | $90.41 | $96.00 |
| 2031-09-12 | $93.89 | $91.08 | $96.71 |
| 2031-09-13 | $94.59 | $91.75 | $97.42 |
| 2031-09-14 | $94.70 | $91.86 | $97.54 |
| 2031-09-15 | $94.71 | $91.87 | $97.55 |
| 2031-09-16 | $95.41 | $92.55 | $98.27 |
| 2031-09-17 | $94.72 | $91.87 | $97.56 |
| 2031-09-18 | $95.41 | $92.55 | $98.28 |
| 2031-09-19 | $94.84 | $91.99 | $97.69 |
| 2031-09-20 | $94.15 | $91.33 | $96.98 |
| 2031-09-21 | $94.84 | $92.00 | $97.69 |
| 2031-09-22 | $95.54 | $92.68 | $98.41 |
| 2031-09-23 | $96.18 | $93.30 | $99.07 |
| 2031-09-24 | $96.89 | $93.99 | $99.80 |
| 2031-09-25 | $97.61 | $94.68 | $100.54 |
| 2031-09-26 | $96.90 | $93.99 | $99.80 |
| 2031-09-27 | $96.77 | $93.87 | $99.67 |
| 2031-09-28 | $96.07 | $93.18 | $98.95 |
| 2031-09-29 | $96.07 | $93.18 | $98.95 |
| 2031-09-30 | $96.26 | $93.37 | $99.15 |
| 2031 October | |||
| 2031-10-01 | $96.35 | $93.46 | $99.24 |
| 2031-10-02 | $96.78 | $93.88 | $99.69 |
| 2031-10-03 | $96.08 | $93.20 | $98.96 |
| 2031-10-04 | $96.20 | $93.32 | $99.09 |
| 2031-10-05 | $96.91 | $94.00 | $99.82 |
| 2031-10-06 | $96.21 | $93.32 | $99.09 |
| 2031-10-07 | $96.92 | $94.01 | $99.82 |
| 2031-10-08 | $97.49 | $94.56 | $100.41 |
| 2031-10-09 | $96.86 | $93.96 | $99.77 |
| 2031-10-10 | $97.15 | $94.23 | $100.06 |
| 2031-10-11 | $97.76 | $94.83 | $100.70 |
| 2031-10-12 | $98.27 | $95.32 | $101.22 |
| 2031-10-13 | $97.97 | $95.03 | $100.91 |
| 2031-10-14 | $98.09 | $95.15 | $101.03 |
| 2031-10-15 | $98.81 | $95.85 | $101.78 |
| 2031-10-16 | $99.44 | $96.46 | $102.43 |
| 2031-10-17 | $99.19 | $96.21 | $102.16 |
| 2031-10-18 | $99.92 | $96.92 | $102.92 |
| 2031-10-19 | $100.14 | $97.14 | $103.14 |
| 2031-10-20 | $99.41 | $96.43 | $102.39 |
| 2031-10-21 | $98.69 | $95.73 | $101.65 |
| 2031-10-22 | $99.42 | $96.43 | $102.40 |
| 2031-10-23 | $98.69 | $95.73 | $101.65 |
| 2031-10-24 | $97.98 | $95.04 | $100.91 |
| 2031-10-25 | $98.70 | $95.74 | $101.66 |
| 2031-10-26 | $99.43 | $96.44 | $102.41 |
| 2031-10-27 | $99.28 | $96.30 | $102.26 |
| 2031-10-28 | $100.01 | $97.01 | $103.01 |
| 2031-10-29 | $100.14 | $97.14 | $103.15 |
| 2031-10-30 | $100.08 | $97.08 | $103.08 |
| 2031-10-31 | $99.35 | $96.37 | $102.33 |
| 2031 November | |||
| 2031-11-01 | $100.07 | $97.07 | $103.07 |
| 2031-11-02 | $100.20 | $97.19 | $103.20 |