Current RLI price: $58.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $82.87 | $80.39 | $85.36 |
| 2030-01-02 | $82.27 | $79.80 | $84.74 |
| 2030-01-03 | $81.88 | $79.42 | $84.34 |
| 2030-01-04 | $81.28 | $78.85 | $83.72 |
| 2030-01-05 | $81.88 | $79.43 | $84.34 |
| 2030-01-06 | $81.29 | $78.85 | $83.73 |
| 2030-01-07 | $81.89 | $79.43 | $84.35 |
| 2030-01-08 | $81.29 | $78.86 | $83.73 |
| 2030-01-09 | $80.70 | $78.28 | $83.12 |
| 2030-01-10 | $81.30 | $78.86 | $83.74 |
| 2030-01-11 | $81.17 | $78.74 | $83.61 |
| 2030-01-12 | $80.87 | $78.45 | $83.30 |
| 2030-01-13 | $80.29 | $77.88 | $82.70 |
| 2030-01-14 | $79.71 | $77.32 | $82.10 |
| 2030-01-15 | $79.50 | $77.11 | $81.88 |
| 2030-01-16 | $80.09 | $77.68 | $82.49 |
| 2030-01-17 | $79.50 | $77.12 | $81.89 |
| 2030-01-18 | $79.28 | $76.90 | $81.66 |
| 2030-01-19 | $78.96 | $76.59 | $81.33 |
| 2030-01-20 | $79.54 | $77.16 | $81.93 |
| 2030-01-21 | $79.55 | $77.16 | $81.93 |
| 2030-01-22 | $79.07 | $76.69 | $81.44 |
| 2030-01-23 | $78.49 | $76.14 | $80.85 |
| 2030-01-24 | $79.07 | $76.70 | $81.44 |
| 2030-01-25 | $79.65 | $77.26 | $82.04 |
| 2030-01-26 | $79.07 | $76.70 | $81.45 |
| 2030-01-27 | $79.66 | $77.27 | $82.05 |
| 2030-01-28 | $80.14 | $77.73 | $82.54 |
| 2030-01-29 | $80.73 | $78.30 | $83.15 |
| 2030-01-30 | $80.14 | $77.74 | $82.54 |
| 2030-01-31 | $80.73 | $78.31 | $83.15 |
| 2030 February | |||
| 2030-02-01 | $80.14 | $77.74 | $82.55 |
| 2030-02-02 | $80.74 | $78.31 | $83.16 |
| 2030-02-03 | $81.07 | $78.64 | $83.50 |
| 2030-02-04 | $81.67 | $79.22 | $84.12 |
| 2030-02-05 | $81.08 | $78.64 | $83.51 |
| 2030-02-06 | $81.68 | $79.23 | $84.13 |
| 2030-02-07 | $82.08 | $79.62 | $84.55 |
| 2030-02-08 | $82.69 | $80.21 | $85.17 |
| 2030-02-09 | $82.09 | $79.63 | $84.55 |
| 2030-02-10 | $82.37 | $79.90 | $84.85 |
| 2030-02-11 | $82.72 | $80.24 | $85.20 |
| 2030-02-12 | $82.20 | $79.73 | $84.67 |
| 2030-02-13 | $82.81 | $80.32 | $85.29 |
| 2030-02-14 | $82.20 | $79.74 | $84.67 |
| 2030-02-15 | $81.61 | $79.16 | $84.05 |
| 2030-02-16 | $82.21 | $79.74 | $84.68 |
| 2030-02-17 | $82.82 | $80.33 | $85.30 |
| 2030-02-18 | $83.43 | $80.92 | $85.93 |
| 2030-02-19 | $84.04 | $81.52 | $86.56 |
| 2030-02-20 | $84.46 | $81.93 | $87.00 |
| 2030-02-21 | $83.89 | $81.37 | $86.40 |
| 2030-02-22 | $84.50 | $81.97 | $87.04 |
| 2030-02-23 | $83.89 | $81.37 | $86.41 |
| 2030-02-24 | $83.95 | $81.43 | $86.47 |
| 2030-02-25 | $83.34 | $80.84 | $85.84 |
| 2030-02-26 | $83.95 | $81.43 | $86.47 |
| 2030-02-27 | $83.77 | $81.26 | $86.29 |
| 2030-02-28 | $83.16 | $80.67 | $85.66 |
| 2030 March | |||
| 2030-03-01 | $83.06 | $80.56 | $85.55 |
| 2030-03-02 | $82.71 | $80.22 | $85.19 |
| 2030-03-03 | $82.89 | $80.40 | $85.38 |
| 2030-03-04 | $83.50 | $81.00 | $86.01 |
| 2030-03-05 | $84.12 | $81.59 | $86.64 |
| 2030-03-06 | $84.74 | $82.20 | $87.28 |
| 2030-03-07 | $85.36 | $82.80 | $87.92 |
| 2030-03-08 | $84.74 | $82.20 | $87.28 |
| 2030-03-09 | $84.13 | $81.60 | $86.65 |
| 2030-03-10 | $83.51 | $81.01 | $86.02 |
| 2030-03-11 | $84.13 | $81.61 | $86.66 |
| 2030-03-12 | $83.59 | $81.08 | $86.10 |
| 2030-03-13 | $84.16 | $81.63 | $86.68 |
| 2030-03-14 | $84.15 | $81.63 | $86.68 |
| 2030-03-15 | $83.54 | $81.03 | $86.05 |
| 2030-03-16 | $84.16 | $81.63 | $86.68 |
| 2030-03-17 | $83.64 | $81.14 | $86.15 |
| 2030-03-18 | $83.65 | $81.14 | $86.16 |
| 2030-03-19 | $84.27 | $81.74 | $86.80 |
| 2030-03-20 | $83.66 | $81.15 | $86.17 |
| 2030-03-21 | $83.89 | $81.38 | $86.41 |
| 2030-03-22 | $84.51 | $81.98 | $87.05 |
| 2030-03-23 | $83.90 | $81.38 | $86.42 |
| 2030-03-24 | $84.52 | $81.98 | $87.05 |
| 2030-03-25 | $84.51 | $81.98 | $87.05 |
| 2030-03-26 | $83.90 | $81.38 | $86.42 |
| 2030-03-27 | $84.38 | $81.84 | $86.91 |
| 2030-03-28 | $84.44 | $81.91 | $86.98 |
| 2030-03-29 | $83.83 | $81.32 | $86.35 |
| 2030-03-30 | $84.24 | $81.71 | $86.77 |
| 2030-03-31 | $84.20 | $81.67 | $86.73 |
| 2030 April | |||
| 2030-04-01 | $84.82 | $82.28 | $87.37 |
| 2030-04-02 | $84.44 | $81.91 | $86.97 |
| 2030-04-03 | $85.06 | $82.51 | $87.61 |
| 2030-04-04 | $84.44 | $81.91 | $86.98 |
| 2030-04-05 | $85.07 | $82.51 | $87.62 |
| 2030-04-06 | $84.95 | $82.40 | $87.50 |
| 2030-04-07 | $84.33 | $81.80 | $86.86 |
| 2030-04-08 | $84.72 | $82.18 | $87.26 |
| 2030-04-09 | $84.10 | $81.58 | $86.62 |
| 2030-04-10 | $83.49 | $80.98 | $85.99 |
| 2030-04-11 | $82.88 | $80.40 | $85.37 |
| 2030-04-12 | $82.79 | $80.31 | $85.28 |
| 2030-04-13 | $83.40 | $80.90 | $85.90 |
| 2030-04-14 | $82.80 | $80.31 | $85.28 |
| 2030-04-15 | $82.81 | $80.32 | $85.29 |
| 2030-04-16 | $83.37 | $80.87 | $85.87 |
| 2030-04-17 | $82.76 | $80.28 | $85.25 |
| 2030-04-18 | $83.16 | $80.67 | $85.66 |
| 2030-04-19 | $83.71 | $81.20 | $86.22 |
| 2030-04-20 | $84.33 | $81.80 | $86.86 |
| 2030-04-21 | $84.43 | $81.89 | $86.96 |
| 2030-04-22 | $85.05 | $82.50 | $87.60 |
| 2030-04-23 | $84.43 | $81.90 | $86.96 |
| 2030-04-24 | $85.05 | $82.50 | $87.60 |
| 2030-04-25 | $84.80 | $82.26 | $87.34 |
| 2030-04-26 | $85.17 | $82.61 | $87.72 |
| 2030-04-27 | $85.16 | $82.61 | $87.72 |
| 2030-04-28 | $84.61 | $82.08 | $87.15 |
| 2030-04-29 | $84.00 | $81.48 | $86.52 |
| 2030-04-30 | $84.62 | $82.08 | $87.16 |
| 2030 May | |||
| 2030-05-01 | $84.00 | $81.48 | $86.52 |
| 2030-05-02 | $83.39 | $80.89 | $85.90 |
| 2030-05-03 | $83.13 | $80.63 | $85.62 |
| 2030-05-04 | $82.96 | $80.47 | $85.45 |
| 2030-05-05 | $82.46 | $79.98 | $84.93 |
| 2030-05-06 | $83.06 | $80.57 | $85.56 |
| 2030-05-07 | $82.46 | $79.99 | $84.93 |
| 2030-05-08 | $83.07 | $80.58 | $85.56 |
| 2030-05-09 | $82.47 | $79.99 | $84.94 |
| 2030-05-10 | $82.93 | $80.45 | $85.42 |
| 2030-05-11 | $83.37 | $80.87 | $85.87 |
| 2030-05-12 | $82.76 | $80.28 | $85.25 |
| 2030-05-13 | $82.16 | $79.70 | $84.63 |
| 2030-05-14 | $81.78 | $79.32 | $84.23 |
| 2030-05-15 | $82.38 | $79.91 | $84.85 |
| 2030-05-16 | $82.33 | $79.86 | $84.80 |
| 2030-05-17 | $81.74 | $79.28 | $84.19 |
| 2030-05-18 | $81.14 | $78.71 | $83.58 |
| 2030-05-19 | $81.74 | $79.29 | $84.19 |
| 2030-05-20 | $82.05 | $79.59 | $84.51 |
| 2030-05-21 | $82.66 | $80.18 | $85.14 |
| 2030-05-22 | $83.27 | $80.77 | $85.77 |
| 2030-05-23 | $83.73 | $81.22 | $86.25 |
| 2030-05-24 | $84.35 | $81.82 | $86.88 |
| 2030-05-25 | $84.69 | $82.15 | $87.24 |
| 2030-05-26 | $85.11 | $82.55 | $87.66 |
| 2030-05-27 | $85.74 | $83.16 | $88.31 |
| 2030-05-28 | $86.37 | $83.78 | $88.96 |
| 2030-05-29 | $85.74 | $83.17 | $88.31 |
| 2030-05-30 | $85.12 | $82.56 | $87.67 |
| 2030-05-31 | $84.50 | $81.96 | $87.03 |
| 2030 June | |||
| 2030-06-01 | $84.50 | $81.96 | $87.03 |
| 2030-06-02 | $85.05 | $82.50 | $87.60 |
| 2030-06-03 | $84.43 | $81.90 | $86.96 |
| 2030-06-04 | $83.82 | $81.30 | $86.33 |
| 2030-06-05 | $83.21 | $80.71 | $85.70 |
| 2030-06-06 | $82.60 | $80.13 | $85.08 |
| 2030-06-07 | $83.21 | $80.72 | $85.71 |
| 2030-06-08 | $82.61 | $80.13 | $85.09 |
| 2030-06-09 | $82.01 | $79.55 | $84.47 |
| 2030-06-10 | $82.47 | $79.99 | $84.94 |
| 2030-06-11 | $83.08 | $80.58 | $85.57 |
| 2030-06-12 | $83.69 | $81.18 | $86.20 |
| 2030-06-13 | $83.08 | $80.59 | $85.57 |
| 2030-06-14 | $82.48 | $80.00 | $84.95 |
| 2030-06-15 | $82.09 | $79.63 | $84.56 |
| 2030-06-16 | $81.50 | $79.05 | $83.94 |
| 2030-06-17 | $80.94 | $78.52 | $83.37 |
| 2030-06-18 | $81.54 | $79.10 | $83.99 |
| 2030-06-19 | $81.82 | $79.36 | $84.27 |
| 2030-06-20 | $81.22 | $78.79 | $83.66 |
| 2030-06-21 | $80.63 | $78.21 | $83.05 |
| 2030-06-22 | $80.05 | $77.64 | $82.45 |
| 2030-06-23 | $80.24 | $77.83 | $82.64 |
| 2030-06-24 | $79.66 | $77.27 | $82.05 |
| 2030-06-25 | $79.90 | $77.50 | $82.29 |
| 2030-06-26 | $80.47 | $78.06 | $82.88 |
| 2030-06-27 | $80.08 | $77.68 | $82.48 |
| 2030-06-28 | $80.67 | $78.25 | $83.09 |
| 2030-06-29 | $81.26 | $78.83 | $83.70 |
| 2030-06-30 | $80.67 | $78.25 | $83.09 |
| 2030 July | |||
| 2030-07-01 | $80.09 | $77.68 | $82.49 |
| 2030-07-02 | $79.52 | $77.14 | $81.91 |
| 2030-07-03 | $80.11 | $77.71 | $82.52 |
| 2030-07-04 | $80.70 | $78.28 | $83.12 |
| 2030-07-05 | $80.12 | $77.71 | $82.52 |
| 2030-07-06 | $80.71 | $78.29 | $83.13 |
| 2030-07-07 | $80.58 | $78.16 | $83.00 |
| 2030-07-08 | $81.17 | $78.74 | $83.61 |
| 2030-07-09 | $80.80 | $78.38 | $83.23 |
| 2030-07-10 | $80.21 | $77.81 | $82.62 |
| 2030-07-11 | $80.81 | $78.38 | $83.23 |
| 2030-07-12 | $81.40 | $78.96 | $83.84 |
| 2030-07-13 | $81.01 | $78.58 | $83.44 |
| 2030-07-14 | $81.60 | $79.16 | $84.05 |
| 2030-07-15 | $81.86 | $79.40 | $84.32 |
| 2030-07-16 | $82.46 | $79.99 | $84.94 |
| 2030-07-17 | $83.07 | $80.58 | $85.57 |
| 2030-07-18 | $83.69 | $81.18 | $86.20 |
| 2030-07-19 | $84.30 | $81.78 | $86.83 |
| 2030-07-20 | $83.69 | $81.18 | $86.20 |
| 2030-07-21 | $84.31 | $81.78 | $86.84 |
| 2030-07-22 | $84.78 | $82.23 | $87.32 |
| 2030-07-23 | $85.33 | $82.77 | $87.89 |
| 2030-07-24 | $84.86 | $82.31 | $87.40 |
| 2030-07-25 | $85.49 | $82.92 | $88.05 |
| 2030-07-26 | $86.12 | $83.53 | $88.70 |
| 2030-07-27 | $85.49 | $82.93 | $88.05 |
| 2030-07-28 | $85.96 | $83.38 | $88.54 |
| 2030-07-29 | $86.60 | $84.00 | $89.19 |
| 2030-07-30 | $86.16 | $83.57 | $88.74 |
| 2030-07-31 | $86.79 | $84.19 | $89.40 |
| 2030 August | |||
| 2030-08-01 | $86.39 | $83.80 | $88.98 |
| 2030-08-02 | $86.82 | $84.22 | $89.43 |
| 2030-08-03 | $87.46 | $84.84 | $90.09 |
| 2030-08-04 | $87.53 | $84.90 | $90.15 |
| 2030-08-05 | $87.82 | $85.18 | $90.45 |
| 2030-08-06 | $87.18 | $84.56 | $89.79 |
| 2030-08-07 | $87.82 | $85.19 | $90.46 |
| 2030-08-08 | $88.47 | $85.82 | $91.12 |
| 2030-08-09 | $87.83 | $85.19 | $90.46 |
| 2030-08-10 | $88.48 | $85.82 | $91.13 |
| 2030-08-11 | $87.83 | $85.20 | $90.47 |
| 2030-08-12 | $87.19 | $84.58 | $89.81 |
| 2030-08-13 | $87.51 | $84.89 | $90.14 |
| 2030-08-14 | $87.44 | $84.81 | $90.06 |
| 2030-08-15 | $87.22 | $84.60 | $89.83 |
| 2030-08-16 | $87.86 | $85.22 | $90.49 |
| 2030-08-17 | $87.22 | $84.60 | $89.84 |
| 2030-08-18 | $86.59 | $83.99 | $89.18 |
| 2030-08-19 | $85.96 | $83.38 | $88.54 |
| 2030-08-20 | $86.59 | $83.99 | $89.19 |
| 2030-08-21 | $86.47 | $83.88 | $89.07 |
| 2030-08-22 | $87.11 | $84.50 | $89.72 |
| 2030-08-23 | $87.75 | $85.12 | $90.38 |
| 2030-08-24 | $87.12 | $84.50 | $89.73 |
| 2030-08-25 | $87.76 | $85.13 | $90.39 |
| 2030-08-26 | $88.41 | $85.76 | $91.06 |
| 2030-08-27 | $87.77 | $85.13 | $90.40 |
| 2030-08-28 | $88.00 | $85.36 | $90.64 |
| 2030-08-29 | $87.36 | $84.74 | $89.99 |
| 2030-08-30 | $88.01 | $85.37 | $90.65 |
| 2030-08-31 | $87.37 | $84.75 | $89.99 |
| 2030 September | |||
| 2030-09-01 | $88.01 | $85.37 | $90.65 |
| 2030-09-02 | $88.66 | $86.00 | $91.32 |
| 2030-09-03 | $88.02 | $85.38 | $90.66 |
| 2030-09-04 | $88.67 | $86.01 | $91.33 |
| 2030-09-05 | $88.31 | $85.66 | $90.96 |
| 2030-09-06 | $88.50 | $85.85 | $91.16 |
| 2030-09-07 | $89.15 | $86.48 | $91.83 |
| 2030-09-08 | $88.51 | $85.85 | $91.16 |
| 2030-09-09 | $87.86 | $85.23 | $90.50 |
| 2030-09-10 | $87.22 | $84.61 | $89.84 |
| 2030-09-11 | $86.59 | $83.99 | $89.19 |
| 2030-09-12 | $85.96 | $83.38 | $88.54 |
| 2030-09-13 | $86.49 | $83.90 | $89.08 |
| 2030-09-14 | $87.13 | $84.51 | $89.74 |
| 2030-09-15 | $86.49 | $83.90 | $89.09 |
| 2030-09-16 | $86.86 | $84.26 | $89.47 |
| 2030-09-17 | $86.23 | $83.64 | $88.82 |
| 2030-09-18 | $86.87 | $84.26 | $89.47 |
| 2030-09-19 | $86.48 | $83.89 | $89.07 |
| 2030-09-20 | $86.06 | $83.47 | $88.64 |
| 2030-09-21 | $86.69 | $84.09 | $89.29 |
| 2030-09-22 | $86.85 | $84.24 | $89.45 |
| 2030-09-23 | $87.49 | $84.86 | $90.11 |
| 2030-09-24 | $88.03 | $85.39 | $90.67 |
| 2030-09-25 | $87.39 | $84.77 | $90.01 |
| 2030-09-26 | $88.03 | $85.39 | $90.67 |
| 2030-09-27 | $88.68 | $86.02 | $91.34 |
| 2030-09-28 | $88.04 | $85.40 | $90.68 |
| 2030-09-29 | $87.40 | $84.77 | $90.02 |
| 2030-09-30 | $88.04 | $85.40 | $90.68 |
| 2030 October | |||
| 2030-10-01 | $88.69 | $86.03 | $91.35 |
| 2030-10-02 | $88.11 | $85.47 | $90.76 |
| 2030-10-03 | $87.62 | $84.99 | $90.25 |
| 2030-10-04 | $87.00 | $84.39 | $89.61 |
| 2030-10-05 | $87.64 | $85.01 | $90.27 |
| 2030-10-06 | $88.29 | $85.64 | $90.93 |
| 2030-10-07 | $88.94 | $86.27 | $91.61 |
| 2030-10-08 | $88.65 | $85.99 | $91.30 |
| 2030-10-09 | $88.77 | $86.11 | $91.43 |
| 2030-10-10 | $88.12 | $85.48 | $90.77 |
| 2030-10-11 | $88.77 | $86.11 | $91.44 |
| 2030-10-12 | $88.13 | $85.48 | $90.77 |
| 2030-10-13 | $87.49 | $84.86 | $90.11 |
| 2030-10-14 | $86.85 | $84.25 | $89.46 |
| 2030-10-15 | $86.22 | $83.63 | $88.81 |
| 2030-10-16 | $86.86 | $84.25 | $89.46 |
| 2030-10-17 | $86.23 | $83.64 | $88.81 |
| 2030-10-18 | $85.60 | $83.03 | $88.17 |
| 2030-10-19 | $86.23 | $83.64 | $88.82 |
| 2030-10-20 | $85.60 | $83.04 | $88.17 |
| 2030-10-21 | $86.24 | $83.65 | $88.82 |
| 2030-10-22 | $85.61 | $83.04 | $88.18 |
| 2030-10-23 | $84.99 | $82.44 | $87.54 |
| 2030-10-24 | $85.17 | $82.62 | $87.73 |
| 2030-10-25 | $85.80 | $83.23 | $88.38 |
| 2030-10-26 | $85.81 | $83.24 | $88.38 |
| 2030-10-27 | $86.44 | $83.85 | $89.04 |
| 2030-10-28 | $87.08 | $84.47 | $89.69 |
| 2030-10-29 | $86.68 | $84.08 | $89.28 |
| 2030-10-30 | $86.05 | $83.47 | $88.63 |
| 2030-10-31 | $85.42 | $82.86 | $87.99 |
| 2030 November | |||
| 2030-11-01 | $86.05 | $83.47 | $88.64 |
| 2030-11-02 | $86.69 | $84.09 | $89.29 |