Current RLX price: $2.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4857 | $0.4711 | $0.5002 |
| 2028-01-02 | $0.4983 | $0.4834 | $0.5133 |
| 2028-01-03 | $0.4853 | $0.4708 | $0.4999 |
| 2028-01-04 | $0.4980 | $0.4830 | $0.5129 |
| 2028-01-05 | $0.4979 | $0.4830 | $0.5129 |
| 2028-01-06 | $0.5032 | $0.4881 | $0.5183 |
| 2028-01-07 | $0.5162 | $0.5007 | $0.5317 |
| 2028-01-08 | $0.5296 | $0.5138 | $0.5455 |
| 2028-01-09 | $0.5158 | $0.5003 | $0.5313 |
| 2028-01-10 | $0.5031 | $0.4880 | $0.5181 |
| 2028-01-11 | $0.5107 | $0.4954 | $0.5260 |
| 2028-01-12 | $0.5081 | $0.4929 | $0.5234 |
| 2028-01-13 | $0.5082 | $0.4930 | $0.5234 |
| 2028-01-14 | $0.5082 | $0.4930 | $0.5235 |
| 2028-01-15 | $0.5215 | $0.5058 | $0.5371 |
| 2028-01-16 | $0.5241 | $0.5084 | $0.5398 |
| 2028-01-17 | $0.5377 | $0.5216 | $0.5539 |
| 2028-01-18 | $0.5237 | $0.5080 | $0.5394 |
| 2028-01-19 | $0.5107 | $0.4954 | $0.5261 |
| 2028-01-20 | $0.5056 | $0.4904 | $0.5207 |
| 2028-01-21 | $0.5055 | $0.4903 | $0.5206 |
| 2028-01-22 | $0.4951 | $0.4802 | $0.5099 |
| 2028-01-23 | $0.4925 | $0.4777 | $0.5073 |
| 2028-01-24 | $0.4899 | $0.4752 | $0.5046 |
| 2028-01-25 | $0.4925 | $0.4777 | $0.5073 |
| 2028-01-26 | $0.4873 | $0.4727 | $0.5019 |
| 2028-01-27 | $0.4924 | $0.4777 | $0.5072 |
| 2028-01-28 | $0.4873 | $0.4727 | $0.5019 |
| 2028-01-29 | $0.4769 | $0.4626 | $0.4912 |
| 2028-01-30 | $0.4847 | $0.4701 | $0.4992 |
| 2028-01-31 | $0.4898 | $0.4751 | $0.5045 |
| 2028 February | |||
| 2028-02-01 | $0.4795 | $0.4651 | $0.4938 |
| 2028-02-02 | $0.4820 | $0.4676 | $0.4965 |
| 2028-02-03 | $0.4820 | $0.4676 | $0.4965 |
| 2028-02-04 | $0.4716 | $0.4575 | $0.4858 |
| 2028-02-05 | $0.4768 | $0.4625 | $0.4911 |
| 2028-02-06 | $0.4691 | $0.4550 | $0.4831 |
| 2028-02-07 | $0.4742 | $0.4600 | $0.4884 |
| 2028-02-08 | $0.4690 | $0.4549 | $0.4831 |
| 2028-02-09 | $0.4639 | $0.4500 | $0.4778 |
| 2028-02-10 | $0.4760 | $0.4617 | $0.4903 |
| 2028-02-11 | $0.4785 | $0.4641 | $0.4929 |
| 2028-02-12 | $0.4709 | $0.4568 | $0.4850 |
| 2028-02-13 | $0.4760 | $0.4617 | $0.4902 |
| 2028-02-14 | $0.4734 | $0.4592 | $0.4876 |
| 2028-02-15 | $0.4708 | $0.4567 | $0.4849 |
| 2028-02-16 | $0.4657 | $0.4517 | $0.4796 |
| 2028-02-17 | $0.4657 | $0.4517 | $0.4797 |
| 2028-02-18 | $0.4682 | $0.4542 | $0.4823 |
| 2028-02-19 | $0.4657 | $0.4517 | $0.4796 |
| 2028-02-20 | $0.4631 | $0.4492 | $0.4770 |
| 2028-02-21 | $0.4605 | $0.4467 | $0.4744 |
| 2028-02-22 | $0.4631 | $0.4492 | $0.4770 |
| 2028-02-23 | $0.4682 | $0.4542 | $0.4823 |
| 2028-02-24 | $0.4579 | $0.4442 | $0.4717 |
| 2028-02-25 | $0.4529 | $0.4393 | $0.4665 |
| 2028-02-26 | $0.4605 | $0.4467 | $0.4743 |
| 2028-02-27 | $0.4631 | $0.4492 | $0.4770 |
| 2028-02-28 | $0.4605 | $0.4467 | $0.4743 |
| 2028-02-29 | $0.4606 | $0.4467 | $0.4744 |
| 2028 March | |||
| 2028-03-01 | $0.4631 | $0.4492 | $0.4770 |
| 2028-03-02 | $0.4528 | $0.4392 | $0.4664 |
| 2028-03-03 | $0.4503 | $0.4368 | $0.4638 |
| 2028-03-04 | $0.4580 | $0.4442 | $0.4717 |
| 2028-03-05 | $0.4580 | $0.4442 | $0.4717 |
| 2028-03-06 | $0.4579 | $0.4442 | $0.4717 |
| 2028-03-07 | $0.4554 | $0.4417 | $0.4691 |
| 2028-03-08 | $0.4553 | $0.4416 | $0.4689 |
| 2028-03-09 | $0.4434 | $0.4301 | $0.4567 |
| 2028-03-10 | $0.4318 | $0.4188 | $0.4448 |
| 2028-03-11 | $0.4430 | $0.4298 | $0.4563 |
| 2028-03-12 | $0.4430 | $0.4297 | $0.4563 |
| 2028-03-13 | $0.4314 | $0.4185 | $0.4444 |
| 2028-03-14 | $0.4427 | $0.4294 | $0.4560 |
| 2028-03-15 | $0.4512 | $0.4377 | $0.4648 |
| 2028-03-16 | $0.4456 | $0.4322 | $0.4589 |
| 2028-03-17 | $0.4570 | $0.4433 | $0.4707 |
| 2028-03-18 | $0.4513 | $0.4378 | $0.4649 |
| 2028-03-19 | $0.4631 | $0.4492 | $0.4770 |
| 2028-03-20 | $0.4632 | $0.4493 | $0.4771 |
| 2028-03-21 | $0.4717 | $0.4576 | $0.4859 |
| 2028-03-22 | $0.4776 | $0.4633 | $0.4919 |
| 2028-03-23 | $0.4900 | $0.4753 | $0.5047 |
| 2028-03-24 | $0.4791 | $0.4647 | $0.4935 |
| 2028-03-25 | $0.4916 | $0.4768 | $0.5063 |
| 2028-03-26 | $0.4787 | $0.4644 | $0.4931 |
| 2028-03-27 | $0.4674 | $0.4534 | $0.4814 |
| 2028-03-28 | $0.4619 | $0.4480 | $0.4758 |
| 2028-03-29 | $0.4675 | $0.4535 | $0.4816 |
| 2028-03-30 | $0.4797 | $0.4653 | $0.4941 |
| 2028-03-31 | $0.4672 | $0.4532 | $0.4812 |
| 2028 April | |||
| 2028-04-01 | $0.4617 | $0.4478 | $0.4755 |
| 2028-04-02 | $0.4645 | $0.4505 | $0.4784 |
| 2028-04-03 | $0.4672 | $0.4532 | $0.4813 |
| 2028-04-04 | $0.4673 | $0.4532 | $0.4813 |
| 2028-04-05 | $0.4728 | $0.4586 | $0.4869 |
| 2028-04-06 | $0.4616 | $0.4478 | $0.4755 |
| 2028-04-07 | $0.4644 | $0.4505 | $0.4783 |
| 2028-04-08 | $0.4588 | $0.4451 | $0.4726 |
| 2028-04-09 | $0.4588 | $0.4451 | $0.4726 |
| 2028-04-10 | $0.4616 | $0.4478 | $0.4755 |
| 2028-04-11 | $0.4700 | $0.4559 | $0.4841 |
| 2028-04-12 | $0.4616 | $0.4478 | $0.4755 |
| 2028-04-13 | $0.4589 | $0.4451 | $0.4726 |
| 2028-04-14 | $0.4708 | $0.4567 | $0.4849 |
| 2028-04-15 | $0.4734 | $0.4592 | $0.4876 |
| 2028-04-16 | $0.4858 | $0.4712 | $0.5003 |
| 2028-04-17 | $0.4984 | $0.4835 | $0.5134 |
| 2028-04-18 | $0.4881 | $0.4735 | $0.5028 |
| 2028-04-19 | $0.4754 | $0.4611 | $0.4897 |
| 2028-04-20 | $0.4878 | $0.4731 | $0.5024 |
| 2028-04-21 | $0.4750 | $0.4608 | $0.4893 |
| 2028-04-22 | $0.4874 | $0.4728 | $0.5020 |
| 2028-04-23 | $0.4747 | $0.4605 | $0.4889 |
| 2028-04-24 | $0.4623 | $0.4484 | $0.4762 |
| 2028-04-25 | $0.4743 | $0.4601 | $0.4886 |
| 2028-04-26 | $0.4638 | $0.4499 | $0.4777 |
| 2028-04-27 | $0.4533 | $0.4397 | $0.4669 |
| 2028-04-28 | $0.4584 | $0.4447 | $0.4722 |
| 2028-04-29 | $0.4465 | $0.4331 | $0.4599 |
| 2028-04-30 | $0.4412 | $0.4280 | $0.4544 |
| 2028 May | |||
| 2028-05-01 | $0.4438 | $0.4305 | $0.4571 |
| 2028-05-02 | $0.4492 | $0.4357 | $0.4627 |
| 2028-05-03 | $0.4411 | $0.4279 | $0.4543 |
| 2028-05-04 | $0.4331 | $0.4201 | $0.4461 |
| 2028-05-05 | $0.4331 | $0.4201 | $0.4461 |
| 2028-05-06 | $0.4304 | $0.4175 | $0.4433 |
| 2028-05-07 | $0.4331 | $0.4201 | $0.4461 |
| 2028-05-08 | $0.4359 | $0.4228 | $0.4490 |
| 2028-05-09 | $0.4472 | $0.4338 | $0.4607 |
| 2028-05-10 | $0.4472 | $0.4338 | $0.4606 |
| 2028-05-11 | $0.4355 | $0.4224 | $0.4486 |
| 2028-05-12 | $0.4355 | $0.4224 | $0.4486 |
| 2028-05-13 | $0.4328 | $0.4198 | $0.4458 |
| 2028-05-14 | $0.4436 | $0.4303 | $0.4569 |
| 2028-05-15 | $0.4320 | $0.4190 | $0.4449 |
| 2028-05-16 | $0.4432 | $0.4299 | $0.4565 |
| 2028-05-17 | $0.4351 | $0.4221 | $0.4482 |
| 2028-05-18 | $0.4324 | $0.4194 | $0.4454 |
| 2028-05-19 | $0.4297 | $0.4168 | $0.4426 |
| 2028-05-20 | $0.4271 | $0.4142 | $0.4399 |
| 2028-05-21 | $0.4298 | $0.4169 | $0.4427 |
| 2028-05-22 | $0.4410 | $0.4277 | $0.4542 |
| 2028-05-23 | $0.4295 | $0.4166 | $0.4423 |
| 2028-05-24 | $0.4406 | $0.4274 | $0.4539 |
| 2028-05-25 | $0.4458 | $0.4324 | $0.4591 |
| 2028-05-26 | $0.4533 | $0.4397 | $0.4669 |
| 2028-05-27 | $0.4457 | $0.4324 | $0.4591 |
| 2028-05-28 | $0.4533 | $0.4397 | $0.4669 |
| 2028-05-29 | $0.4560 | $0.4423 | $0.4697 |
| 2028-05-30 | $0.4678 | $0.4538 | $0.4819 |
| 2028-05-31 | $0.4655 | $0.4515 | $0.4794 |
| 2028 June | |||
| 2028-06-01 | $0.4776 | $0.4633 | $0.4919 |
| 2028-06-02 | $0.4651 | $0.4512 | $0.4791 |
| 2028-06-03 | $0.4530 | $0.4394 | $0.4666 |
| 2028-06-04 | $0.4554 | $0.4417 | $0.4690 |
| 2028-06-05 | $0.4435 | $0.4302 | $0.4568 |
| 2028-06-06 | $0.4550 | $0.4414 | $0.4687 |
| 2028-06-07 | $0.4503 | $0.4367 | $0.4638 |
| 2028-06-08 | $0.4455 | $0.4321 | $0.4588 |
| 2028-06-09 | $0.4571 | $0.4434 | $0.4708 |
| 2028-06-10 | $0.4571 | $0.4434 | $0.4708 |
| 2028-06-11 | $0.4548 | $0.4411 | $0.4684 |
| 2028-06-12 | $0.4432 | $0.4299 | $0.4565 |
| 2028-06-13 | $0.4548 | $0.4411 | $0.4684 |
| 2028-06-14 | $0.4662 | $0.4523 | $0.4802 |
| 2028-06-15 | $0.4541 | $0.4404 | $0.4677 |
| 2028-06-16 | $0.4564 | $0.4427 | $0.4701 |
| 2028-06-17 | $0.4683 | $0.4542 | $0.4823 |
| 2028-06-18 | $0.4636 | $0.4497 | $0.4776 |
| 2028-06-19 | $0.4757 | $0.4615 | $0.4900 |
| 2028-06-20 | $0.4881 | $0.4735 | $0.5028 |
| 2028-06-21 | $0.4881 | $0.4735 | $0.5028 |
| 2028-06-22 | $0.4836 | $0.4691 | $0.4981 |
| 2028-06-23 | $0.4962 | $0.4813 | $0.5110 |
| 2028-06-24 | $0.4832 | $0.4687 | $0.4977 |
| 2028-06-25 | $0.4766 | $0.4623 | $0.4909 |
| 2028-06-26 | $0.4788 | $0.4645 | $0.4932 |
| 2028-06-27 | $0.4722 | $0.4581 | $0.4864 |
| 2028-06-28 | $0.4700 | $0.4559 | $0.4841 |
| 2028-06-29 | $0.4766 | $0.4623 | $0.4909 |
| 2028-06-30 | $0.4766 | $0.4623 | $0.4909 |
| 2028 July | |||
| 2028-07-01 | $0.4810 | $0.4666 | $0.4954 |
| 2028-07-02 | $0.4832 | $0.4687 | $0.4977 |
| 2028-07-03 | $0.4958 | $0.4809 | $0.5107 |
| 2028-07-04 | $0.4872 | $0.4726 | $0.5019 |
| 2028-07-05 | $0.4787 | $0.4643 | $0.4931 |
| 2028-07-06 | $0.4662 | $0.4522 | $0.4802 |
| 2028-07-07 | $0.4619 | $0.4481 | $0.4758 |
| 2028-07-08 | $0.4534 | $0.4398 | $0.4670 |
| 2028-07-09 | $0.4652 | $0.4512 | $0.4791 |
| 2028-07-10 | $0.4545 | $0.4409 | $0.4682 |
| 2028-07-11 | $0.4664 | $0.4524 | $0.4803 |
| 2028-07-12 | $0.4642 | $0.4503 | $0.4782 |
| 2028-07-13 | $0.4685 | $0.4544 | $0.4825 |
| 2028-07-14 | $0.4748 | $0.4605 | $0.4890 |
| 2028-07-15 | $0.4769 | $0.4626 | $0.4912 |
| 2028-07-16 | $0.4893 | $0.4746 | $0.5040 |
| 2028-07-17 | $0.5021 | $0.4870 | $0.5171 |
| 2028-07-18 | $0.5125 | $0.4971 | $0.5279 |
| 2028-07-19 | $0.5104 | $0.4951 | $0.5257 |
| 2028-07-20 | $0.4971 | $0.4822 | $0.5120 |
| 2028-07-21 | $0.5101 | $0.4948 | $0.5254 |
| 2028-07-22 | $0.4967 | $0.4818 | $0.5116 |
| 2028-07-23 | $0.4840 | $0.4695 | $0.4985 |
| 2028-07-24 | $0.4798 | $0.4654 | $0.4942 |
| 2028-07-25 | $0.4923 | $0.4775 | $0.5070 |
| 2028-07-26 | $0.5051 | $0.4899 | $0.5202 |
| 2028-07-27 | $0.4919 | $0.4771 | $0.5067 |
| 2028-07-28 | $0.4940 | $0.4792 | $0.5089 |
| 2028-07-29 | $0.4983 | $0.4834 | $0.5133 |
| 2028-07-30 | $0.4919 | $0.4771 | $0.5067 |
| 2028-07-31 | $0.5047 | $0.4896 | $0.5198 |
| 2028 August | |||
| 2028-08-01 | $0.4915 | $0.4768 | $0.5063 |
| 2028-08-02 | $0.5023 | $0.4872 | $0.5173 |
| 2028-08-03 | $0.5130 | $0.4976 | $0.5284 |
| 2028-08-04 | $0.5066 | $0.4914 | $0.5218 |
| 2028-08-05 | $0.5066 | $0.4914 | $0.5218 |
| 2028-08-06 | $0.4933 | $0.4785 | $0.5081 |
| 2028-08-07 | $0.5062 | $0.4910 | $0.5214 |
| 2028-08-08 | $0.4975 | $0.4826 | $0.5124 |
| 2028-08-09 | $0.4975 | $0.4826 | $0.5124 |
| 2028-08-10 | $0.4845 | $0.4700 | $0.4991 |
| 2028-08-11 | $0.4719 | $0.4577 | $0.4860 |
| 2028-08-12 | $0.4811 | $0.4667 | $0.4956 |
| 2028-08-13 | $0.4686 | $0.4545 | $0.4826 |
| 2028-08-14 | $0.4733 | $0.4591 | $0.4875 |
| 2028-08-15 | $0.4733 | $0.4591 | $0.4875 |
| 2028-08-16 | $0.4733 | $0.4591 | $0.4875 |
| 2028-08-17 | $0.4686 | $0.4545 | $0.4826 |
| 2028-08-18 | $0.4563 | $0.4427 | $0.4700 |
| 2028-08-19 | $0.4611 | $0.4473 | $0.4749 |
| 2028-08-20 | $0.4491 | $0.4356 | $0.4625 |
| 2028-08-21 | $0.4538 | $0.4402 | $0.4675 |
| 2028-08-22 | $0.4515 | $0.4379 | $0.4650 |
| 2028-08-23 | $0.4397 | $0.4265 | $0.4529 |
| 2028-08-24 | $0.4282 | $0.4154 | $0.4410 |
| 2028-08-25 | $0.4207 | $0.4081 | $0.4333 |
| 2028-08-26 | $0.4317 | $0.4187 | $0.4446 |
| 2028-08-27 | $0.4293 | $0.4164 | $0.4422 |
| 2028-08-28 | $0.4246 | $0.4119 | $0.4373 |
| 2028-08-29 | $0.4222 | $0.4096 | $0.4349 |
| 2028-08-30 | $0.4112 | $0.3989 | $0.4236 |
| 2028-08-31 | $0.4005 | $0.3885 | $0.4125 |
| 2028 September | |||
| 2028-09-01 | $0.4005 | $0.3885 | $0.4125 |
| 2028-09-02 | $0.4077 | $0.3955 | $0.4199 |
| 2028-09-03 | $0.4077 | $0.3955 | $0.4199 |
| 2028-09-04 | $0.4183 | $0.4058 | $0.4309 |
| 2028-09-05 | $0.4231 | $0.4104 | $0.4358 |
| 2028-09-06 | $0.4303 | $0.4174 | $0.4432 |
| 2028-09-07 | $0.4374 | $0.4243 | $0.4506 |
| 2028-09-08 | $0.4260 | $0.4132 | $0.4388 |
| 2028-09-09 | $0.4356 | $0.4226 | $0.4487 |
| 2028-09-10 | $0.4332 | $0.4202 | $0.4462 |
| 2028-09-11 | $0.4445 | $0.4312 | $0.4579 |
| 2028-09-12 | $0.4422 | $0.4289 | $0.4554 |
| 2028-09-13 | $0.4327 | $0.4197 | $0.4457 |
| 2028-09-14 | $0.4374 | $0.4243 | $0.4505 |
| 2028-09-15 | $0.4351 | $0.4220 | $0.4481 |
| 2028-09-16 | $0.4280 | $0.4151 | $0.4408 |
| 2028-09-17 | $0.4351 | $0.4220 | $0.4481 |
| 2028-09-18 | $0.4464 | $0.4330 | $0.4598 |
| 2028-09-19 | $0.4394 | $0.4262 | $0.4526 |
| 2028-09-20 | $0.4508 | $0.4373 | $0.4643 |
| 2028-09-21 | $0.4440 | $0.4306 | $0.4573 |
| 2028-09-22 | $0.4555 | $0.4419 | $0.4692 |
| 2028-09-23 | $0.4443 | $0.4310 | $0.4576 |
| 2028-09-24 | $0.4398 | $0.4266 | $0.4530 |
| 2028-09-25 | $0.4443 | $0.4310 | $0.4576 |
| 2028-09-26 | $0.4443 | $0.4310 | $0.4576 |
| 2028-09-27 | $0.4421 | $0.4288 | $0.4553 |
| 2028-09-28 | $0.4443 | $0.4310 | $0.4576 |
| 2028-09-29 | $0.4398 | $0.4266 | $0.4530 |
| 2028-09-30 | $0.4443 | $0.4310 | $0.4576 |
| 2028 October | |||
| 2028-10-01 | $0.4488 | $0.4353 | $0.4622 |
| 2028-10-02 | $0.4605 | $0.4467 | $0.4743 |
| 2028-10-03 | $0.4583 | $0.4445 | $0.4720 |
| 2028-10-04 | $0.4693 | $0.4552 | $0.4834 |
| 2028-10-05 | $0.4649 | $0.4510 | $0.4788 |
| 2028-10-06 | $0.4693 | $0.4552 | $0.4834 |
| 2028-10-07 | $0.4782 | $0.4638 | $0.4925 |
| 2028-10-08 | $0.4870 | $0.4724 | $0.5016 |
| 2028-10-09 | $0.4870 | $0.4724 | $0.5016 |
| 2028-10-10 | $0.4804 | $0.4660 | $0.4948 |
| 2028-10-11 | $0.4804 | $0.4660 | $0.4948 |
| 2028-10-12 | $0.4760 | $0.4617 | $0.4902 |
| 2028-10-13 | $0.4826 | $0.4681 | $0.4971 |
| 2028-10-14 | $0.4848 | $0.4703 | $0.4994 |
| 2028-10-15 | $0.4738 | $0.4595 | $0.4880 |
| 2028-10-16 | $0.4627 | $0.4488 | $0.4766 |
| 2028-10-17 | $0.4747 | $0.4605 | $0.4890 |
| 2028-10-18 | $0.4725 | $0.4584 | $0.4867 |
| 2028-10-19 | $0.4769 | $0.4626 | $0.4913 |
| 2028-10-20 | $0.4814 | $0.4669 | $0.4958 |
| 2028-10-21 | $0.4902 | $0.4755 | $0.5049 |
| 2028-10-22 | $0.4858 | $0.4712 | $0.5003 |
| 2028-10-23 | $0.4924 | $0.4776 | $0.5072 |
| 2028-10-24 | $0.5052 | $0.4901 | $0.5204 |
| 2028-10-25 | $0.5182 | $0.5026 | $0.5337 |
| 2028-10-26 | $0.5095 | $0.4943 | $0.5248 |
| 2028-10-27 | $0.4962 | $0.4814 | $0.5111 |
| 2028-10-28 | $0.4941 | $0.4793 | $0.5089 |
| 2028-10-29 | $0.4876 | $0.4729 | $0.5022 |
| 2028-10-30 | $0.4919 | $0.4772 | $0.5067 |
| 2028-10-31 | $0.4919 | $0.4772 | $0.5067 |
| 2028 November | |||
| 2028-11-01 | $0.4919 | $0.4772 | $0.5067 |
| 2028-11-02 | $0.5047 | $0.4896 | $0.5199 |