Current RLX price: $2.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5279 | $0.5121 | $0.5437 |
| 2029-01-02 | $0.5279 | $0.5121 | $0.5437 |
| 2029-01-03 | $0.5279 | $0.5121 | $0.5437 |
| 2029-01-04 | $0.5299 | $0.5140 | $0.5458 |
| 2029-01-05 | $0.5299 | $0.5140 | $0.5458 |
| 2029-01-06 | $0.5299 | $0.5140 | $0.5458 |
| 2029-01-07 | $0.5299 | $0.5140 | $0.5458 |
| 2029-01-08 | $0.5437 | $0.5274 | $0.5600 |
| 2029-01-09 | $0.5437 | $0.5274 | $0.5600 |
| 2029-01-10 | $0.5330 | $0.5170 | $0.5490 |
| 2029-01-11 | $0.5330 | $0.5170 | $0.5490 |
| 2029-01-12 | $0.5330 | $0.5170 | $0.5490 |
| 2029-01-13 | $0.5191 | $0.5035 | $0.5347 |
| 2029-01-14 | $0.5191 | $0.5035 | $0.5347 |
| 2029-01-15 | $0.5191 | $0.5035 | $0.5347 |
| 2029-01-16 | $0.5191 | $0.5035 | $0.5347 |
| 2029-01-17 | $0.5171 | $0.5016 | $0.5326 |
| 2029-01-18 | $0.5171 | $0.5016 | $0.5326 |
| 2029-01-19 | $0.5191 | $0.5035 | $0.5347 |
| 2029-01-20 | $0.5191 | $0.5035 | $0.5347 |
| 2029-01-21 | $0.5103 | $0.4950 | $0.5256 |
| 2029-01-22 | $0.5103 | $0.4950 | $0.5256 |
| 2029-01-23 | $0.5103 | $0.4950 | $0.5256 |
| 2029-01-24 | $0.5103 | $0.4950 | $0.5256 |
| 2029-01-25 | $0.5103 | $0.4950 | $0.5256 |
| 2029-01-26 | $0.5034 | $0.4883 | $0.5185 |
| 2029-01-27 | $0.5034 | $0.4883 | $0.5185 |
| 2029-01-28 | $0.5064 | $0.4912 | $0.5216 |
| 2029-01-29 | $0.5064 | $0.4912 | $0.5216 |
| 2029-01-30 | $0.5093 | $0.4940 | $0.5246 |
| 2029-01-31 | $0.5093 | $0.4940 | $0.5246 |
| 2029 February | |||
| 2029-02-01 | $0.5054 | $0.4902 | $0.5206 |
| 2029-02-02 | $0.5054 | $0.4902 | $0.5206 |
| 2029-02-03 | $0.4976 | $0.4827 | $0.5125 |
| 2029-02-04 | $0.4976 | $0.4827 | $0.5125 |
| 2029-02-05 | $0.4976 | $0.4827 | $0.5125 |
| 2029-02-06 | $0.4946 | $0.4798 | $0.5095 |
| 2029-02-07 | $0.4946 | $0.4798 | $0.5095 |
| 2029-02-08 | $0.4946 | $0.4798 | $0.5095 |
| 2029-02-09 | $0.4946 | $0.4798 | $0.5095 |
| 2029-02-10 | $0.4878 | $0.4732 | $0.5024 |
| 2029-02-11 | $0.4878 | $0.4732 | $0.5024 |
| 2029-02-12 | $0.4927 | $0.4779 | $0.5075 |
| 2029-02-13 | $0.4927 | $0.4779 | $0.5075 |
| 2029-02-14 | $0.4927 | $0.4779 | $0.5075 |
| 2029-02-15 | $0.4927 | $0.4779 | $0.5075 |
| 2029-02-16 | $0.4859 | $0.4713 | $0.5004 |
| 2029-02-17 | $0.4859 | $0.4713 | $0.5004 |
| 2029-02-18 | $0.4829 | $0.4684 | $0.4974 |
| 2029-02-19 | $0.4829 | $0.4684 | $0.4974 |
| 2029-02-20 | $0.4829 | $0.4684 | $0.4974 |
| 2029-02-21 | $0.4868 | $0.4722 | $0.5014 |
| 2029-02-22 | $0.4868 | $0.4722 | $0.5014 |
| 2029-02-23 | $0.4868 | $0.4722 | $0.5014 |
| 2029-02-24 | $0.4868 | $0.4722 | $0.5014 |
| 2029-02-25 | $0.4868 | $0.4722 | $0.5014 |
| 2029-02-26 | $0.4917 | $0.4770 | $0.5065 |
| 2029-02-27 | $0.4917 | $0.4770 | $0.5065 |
| 2029-02-28 | $0.5045 | $0.4894 | $0.5197 |
| 2029 March | |||
| 2029-03-01 | $0.5045 | $0.4894 | $0.5197 |
| 2029-03-02 | $0.5132 | $0.4978 | $0.5286 |
| 2029-03-03 | $0.5132 | $0.4978 | $0.5286 |
| 2029-03-04 | $0.5055 | $0.4903 | $0.5206 |
| 2029-03-05 | $0.5055 | $0.4903 | $0.5206 |
| 2029-03-06 | $0.4930 | $0.4782 | $0.5078 |
| 2029-03-07 | $0.4930 | $0.4782 | $0.5078 |
| 2029-03-08 | $0.4872 | $0.4726 | $0.5018 |
| 2029-03-09 | $0.4872 | $0.4726 | $0.5018 |
| 2029-03-10 | $0.4872 | $0.4726 | $0.5018 |
| 2029-03-11 | $0.4872 | $0.4726 | $0.5018 |
| 2029-03-12 | $0.4824 | $0.4679 | $0.4968 |
| 2029-03-13 | $0.4824 | $0.4679 | $0.4968 |
| 2029-03-14 | $0.4824 | $0.4679 | $0.4968 |
| 2029-03-15 | $0.4824 | $0.4679 | $0.4968 |
| 2029-03-16 | $0.4718 | $0.4576 | $0.4859 |
| 2029-03-17 | $0.4718 | $0.4576 | $0.4859 |
| 2029-03-18 | $0.4595 | $0.4457 | $0.4732 |
| 2029-03-19 | $0.4595 | $0.4457 | $0.4732 |
| 2029-03-20 | $0.4714 | $0.4573 | $0.4856 |
| 2029-03-21 | $0.4714 | $0.4573 | $0.4856 |
| 2029-03-22 | $0.4714 | $0.4573 | $0.4856 |
| 2029-03-23 | $0.4682 | $0.4541 | $0.4822 |
| 2029-03-24 | $0.4682 | $0.4541 | $0.4822 |
| 2029-03-25 | $0.4682 | $0.4541 | $0.4822 |
| 2029-03-26 | $0.4682 | $0.4541 | $0.4822 |
| 2029-03-27 | $0.4682 | $0.4541 | $0.4822 |
| 2029-03-28 | $0.4691 | $0.4551 | $0.4832 |
| 2029-03-29 | $0.4691 | $0.4551 | $0.4832 |
| 2029-03-30 | $0.4594 | $0.4456 | $0.4732 |
| 2029-03-31 | $0.4594 | $0.4456 | $0.4732 |
| 2029 April | |||
| 2029-04-01 | $0.4711 | $0.4569 | $0.4852 |
| 2029-04-02 | $0.4711 | $0.4569 | $0.4852 |
| 2029-04-03 | $0.4672 | $0.4532 | $0.4812 |
| 2029-04-04 | $0.4672 | $0.4532 | $0.4812 |
| 2029-04-05 | $0.4691 | $0.4551 | $0.4832 |
| 2029-04-06 | $0.4691 | $0.4551 | $0.4832 |
| 2029-04-07 | $0.4691 | $0.4551 | $0.4832 |
| 2029-04-08 | $0.4682 | $0.4541 | $0.4822 |
| 2029-04-09 | $0.4682 | $0.4541 | $0.4822 |
| 2029-04-10 | $0.4682 | $0.4541 | $0.4822 |
| 2029-04-11 | $0.4682 | $0.4541 | $0.4822 |
| 2029-04-12 | $0.4682 | $0.4541 | $0.4822 |
| 2029-04-13 | $0.4691 | $0.4551 | $0.4832 |
| 2029-04-14 | $0.4691 | $0.4551 | $0.4832 |
| 2029-04-15 | $0.4672 | $0.4532 | $0.4812 |
| 2029-04-16 | $0.4672 | $0.4532 | $0.4812 |
| 2029-04-17 | $0.4672 | $0.4532 | $0.4812 |
| 2029-04-18 | $0.4672 | $0.4532 | $0.4812 |
| 2029-04-19 | $0.4672 | $0.4532 | $0.4812 |
| 2029-04-20 | $0.4584 | $0.4446 | $0.4721 |
| 2029-04-21 | $0.4584 | $0.4446 | $0.4721 |
| 2029-04-22 | $0.4703 | $0.4562 | $0.4844 |
| 2029-04-23 | $0.4703 | $0.4562 | $0.4844 |
| 2029-04-24 | $0.4703 | $0.4562 | $0.4844 |
| 2029-04-25 | $0.4694 | $0.4553 | $0.4834 |
| 2029-04-26 | $0.4694 | $0.4553 | $0.4834 |
| 2029-04-27 | $0.4694 | $0.4553 | $0.4834 |
| 2029-04-28 | $0.4694 | $0.4553 | $0.4834 |
| 2029-04-29 | $0.4694 | $0.4553 | $0.4834 |
| 2029-04-30 | $0.4694 | $0.4553 | $0.4834 |
| 2029 May | |||
| 2029-05-01 | $0.4761 | $0.4618 | $0.4904 |
| 2029-05-02 | $0.4761 | $0.4618 | $0.4904 |
| 2029-05-03 | $0.4761 | $0.4618 | $0.4904 |
| 2029-05-04 | $0.4645 | $0.4506 | $0.4785 |
| 2029-05-05 | $0.4645 | $0.4506 | $0.4785 |
| 2029-05-06 | $0.4645 | $0.4506 | $0.4785 |
| 2029-05-07 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-08 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-09 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-10 | $0.4607 | $0.4469 | $0.4745 |
| 2029-05-11 | $0.4607 | $0.4469 | $0.4745 |
| 2029-05-12 | $0.4607 | $0.4469 | $0.4745 |
| 2029-05-13 | $0.4636 | $0.4497 | $0.4775 |
| 2029-05-14 | $0.4636 | $0.4497 | $0.4775 |
| 2029-05-15 | $0.4636 | $0.4497 | $0.4775 |
| 2029-05-16 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-17 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-18 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-19 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-20 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-21 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-22 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-23 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-24 | $0.4713 | $0.4572 | $0.4854 |
| 2029-05-25 | $0.4806 | $0.4661 | $0.4950 |
| 2029-05-26 | $0.4680 | $0.4540 | $0.4821 |
| 2029-05-27 | $0.4558 | $0.4421 | $0.4695 |
| 2029-05-28 | $0.4677 | $0.4536 | $0.4817 |
| 2029-05-29 | $0.4608 | $0.4470 | $0.4746 |
| 2029-05-30 | $0.4728 | $0.4586 | $0.4870 |
| 2029-05-31 | $0.4851 | $0.4705 | $0.4996 |
| 2029 June | |||
| 2029-06-01 | $0.4977 | $0.4828 | $0.5126 |
| 2029-06-02 | $0.4847 | $0.4702 | $0.4993 |
| 2029-06-03 | $0.4721 | $0.4579 | $0.4862 |
| 2029-06-04 | $0.4844 | $0.4698 | $0.4989 |
| 2029-06-05 | $0.4717 | $0.4576 | $0.4859 |
| 2029-06-06 | $0.4594 | $0.4456 | $0.4732 |
| 2029-06-07 | $0.4581 | $0.4444 | $0.4719 |
| 2029-06-08 | $0.4461 | $0.4328 | $0.4595 |
| 2029-06-09 | $0.4578 | $0.4440 | $0.4715 |
| 2029-06-10 | $0.4500 | $0.4365 | $0.4635 |
| 2029-06-11 | $0.4617 | $0.4478 | $0.4755 |
| 2029-06-12 | $0.4685 | $0.4545 | $0.4826 |
| 2029-06-13 | $0.4807 | $0.4663 | $0.4951 |
| 2029-06-14 | $0.4932 | $0.4784 | $0.5080 |
| 2029-06-15 | $0.4804 | $0.4659 | $0.4948 |
| 2029-06-16 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-17 | $0.4623 | $0.4485 | $0.4762 |
| 2029-06-18 | $0.4626 | $0.4487 | $0.4764 |
| 2029-06-19 | $0.4505 | $0.4370 | $0.4640 |
| 2029-06-20 | $0.4444 | $0.4311 | $0.4577 |
| 2029-06-21 | $0.4401 | $0.4269 | $0.4533 |
| 2029-06-22 | $0.4488 | $0.4354 | $0.4623 |
| 2029-06-23 | $0.4440 | $0.4306 | $0.4573 |
| 2029-06-24 | $0.4508 | $0.4373 | $0.4643 |
| 2029-06-25 | $0.4625 | $0.4486 | $0.4764 |
| 2029-06-26 | $0.4504 | $0.4369 | $0.4639 |
| 2029-06-27 | $0.4622 | $0.4483 | $0.4760 |
| 2029-06-28 | $0.4742 | $0.4600 | $0.4884 |
| 2029-06-29 | $0.4865 | $0.4719 | $0.5011 |
| 2029-06-30 | $0.4985 | $0.4836 | $0.5135 |
| 2029 July | |||
| 2029-07-01 | $0.4892 | $0.4745 | $0.5038 |
| 2029-07-02 | $0.4764 | $0.4621 | $0.4907 |
| 2029-07-03 | $0.4640 | $0.4500 | $0.4779 |
| 2029-07-04 | $0.4683 | $0.4542 | $0.4823 |
| 2029-07-05 | $0.4702 | $0.4561 | $0.4843 |
| 2029-07-06 | $0.4579 | $0.4442 | $0.4717 |
| 2029-07-07 | $0.4698 | $0.4557 | $0.4839 |
| 2029-07-08 | $0.4576 | $0.4438 | $0.4713 |
| 2029-07-09 | $0.4695 | $0.4554 | $0.4836 |
| 2029-07-10 | $0.4572 | $0.4435 | $0.4709 |
| 2029-07-11 | $0.4691 | $0.4551 | $0.4832 |
| 2029-07-12 | $0.4673 | $0.4532 | $0.4813 |
| 2029-07-13 | $0.4574 | $0.4437 | $0.4712 |
| 2029-07-14 | $0.4693 | $0.4553 | $0.4834 |
| 2029-07-15 | $0.4816 | $0.4671 | $0.4960 |
| 2029-07-16 | $0.4690 | $0.4549 | $0.4831 |
| 2029-07-17 | $0.4812 | $0.4668 | $0.4956 |
| 2029-07-18 | $0.4686 | $0.4546 | $0.4827 |
| 2029-07-19 | $0.4649 | $0.4510 | $0.4789 |
| 2029-07-20 | $0.4568 | $0.4431 | $0.4705 |
| 2029-07-21 | $0.4449 | $0.4315 | $0.4582 |
| 2029-07-22 | $0.4565 | $0.4428 | $0.4702 |
| 2029-07-23 | $0.4683 | $0.4543 | $0.4824 |
| 2029-07-24 | $0.4590 | $0.4453 | $0.4728 |
| 2029-07-25 | $0.4710 | $0.4568 | $0.4851 |
| 2029-07-26 | $0.4587 | $0.4449 | $0.4724 |
| 2029-07-27 | $0.4467 | $0.4333 | $0.4601 |
| 2029-07-28 | $0.4350 | $0.4220 | $0.4481 |
| 2029-07-29 | $0.4237 | $0.4110 | $0.4364 |
| 2029-07-30 | $0.4219 | $0.4093 | $0.4346 |
| 2029-07-31 | $0.4329 | $0.4199 | $0.4459 |
| 2029 August | |||
| 2029-08-01 | $0.4234 | $0.4107 | $0.4361 |
| 2029-08-02 | $0.4344 | $0.4214 | $0.4475 |
| 2029-08-03 | $0.4231 | $0.4104 | $0.4358 |
| 2029-08-04 | $0.4213 | $0.4086 | $0.4339 |
| 2029-08-05 | $0.4307 | $0.4177 | $0.4436 |
| 2029-08-06 | $0.4194 | $0.4068 | $0.4320 |
| 2029-08-07 | $0.4136 | $0.4012 | $0.4260 |
| 2029-08-08 | $0.4028 | $0.3907 | $0.4149 |
| 2029-08-09 | $0.4114 | $0.3991 | $0.4238 |
| 2029-08-10 | $0.4222 | $0.4095 | $0.4348 |
| 2029-08-11 | $0.4331 | $0.4201 | $0.4461 |
| 2029-08-12 | $0.4218 | $0.4092 | $0.4345 |
| 2029-08-13 | $0.4161 | $0.4036 | $0.4286 |
| 2029-08-14 | $0.4053 | $0.3931 | $0.4174 |
| 2029-08-15 | $0.4100 | $0.3977 | $0.4223 |
| 2029-08-16 | $0.4084 | $0.3962 | $0.4207 |
| 2029-08-17 | $0.3978 | $0.3858 | $0.4097 |
| 2029-08-18 | $0.4007 | $0.3887 | $0.4127 |
| 2029-08-19 | $0.3902 | $0.3785 | $0.4019 |
| 2029-08-20 | $0.3923 | $0.3805 | $0.4040 |
| 2029-08-21 | $0.3985 | $0.3866 | $0.4105 |
| 2029-08-22 | $0.3881 | $0.3765 | $0.3998 |
| 2029-08-23 | $0.3910 | $0.3793 | $0.4028 |
| 2029-08-24 | $0.3808 | $0.3694 | $0.3922 |
| 2029-08-25 | $0.3795 | $0.3681 | $0.3909 |
| 2029-08-26 | $0.3696 | $0.3585 | $0.3807 |
| 2029-08-27 | $0.3792 | $0.3678 | $0.3906 |
| 2029-08-28 | $0.3693 | $0.3582 | $0.3804 |
| 2029-08-29 | $0.3709 | $0.3598 | $0.3820 |
| 2029-08-30 | $0.3612 | $0.3504 | $0.3720 |
| 2029-08-31 | $0.3518 | $0.3412 | $0.3623 |
| 2029 September | |||
| 2029-09-01 | $0.3609 | $0.3501 | $0.3717 |
| 2029-09-02 | $0.3515 | $0.3410 | $0.3620 |
| 2029-09-03 | $0.3606 | $0.3498 | $0.3715 |
| 2029-09-04 | $0.3512 | $0.3407 | $0.3618 |
| 2029-09-05 | $0.3498 | $0.3393 | $0.3603 |
| 2029-09-06 | $0.3590 | $0.3482 | $0.3697 |
| 2029-09-07 | $0.3683 | $0.3572 | $0.3793 |
| 2029-09-08 | $0.3587 | $0.3479 | $0.3694 |
| 2029-09-09 | $0.3680 | $0.3570 | $0.3791 |
| 2029-09-10 | $0.3584 | $0.3477 | $0.3692 |
| 2029-09-11 | $0.3677 | $0.3567 | $0.3788 |
| 2029-09-12 | $0.3584 | $0.3477 | $0.3692 |
| 2029-09-13 | $0.3678 | $0.3567 | $0.3788 |
| 2029-09-14 | $0.3773 | $0.3660 | $0.3886 |
| 2029-09-15 | $0.3793 | $0.3679 | $0.3907 |
| 2029-09-16 | $0.3694 | $0.3583 | $0.3805 |
| 2029-09-17 | $0.3790 | $0.3677 | $0.3904 |
| 2029-09-18 | $0.3730 | $0.3618 | $0.3842 |
| 2029-09-19 | $0.3633 | $0.3524 | $0.3741 |
| 2029-09-20 | $0.3538 | $0.3432 | $0.3644 |
| 2029-09-21 | $0.3512 | $0.3407 | $0.3618 |
| 2029-09-22 | $0.3604 | $0.3496 | $0.3712 |
| 2029-09-23 | $0.3698 | $0.3587 | $0.3809 |
| 2029-09-24 | $0.3794 | $0.3680 | $0.3908 |
| 2029-09-25 | $0.3893 | $0.3776 | $0.4009 |
| 2029-09-26 | $0.3791 | $0.3677 | $0.3905 |
| 2029-09-27 | $0.3692 | $0.3581 | $0.3803 |
| 2029-09-28 | $0.3788 | $0.3675 | $0.3902 |
| 2029-09-29 | $0.3887 | $0.3770 | $0.4003 |
| 2029-09-30 | $0.3983 | $0.3863 | $0.4102 |
| 2029 October | |||
| 2029-10-01 | $0.4086 | $0.3964 | $0.4209 |
| 2029-10-02 | $0.3980 | $0.3860 | $0.4099 |
| 2029-10-03 | $0.4039 | $0.3918 | $0.4161 |
| 2029-10-04 | $0.3934 | $0.3816 | $0.4052 |
| 2029-10-05 | $0.3888 | $0.3771 | $0.4004 |
| 2029-10-06 | $0.3856 | $0.3741 | $0.3972 |
| 2029-10-07 | $0.3756 | $0.3643 | $0.3868 |
| 2029-10-08 | $0.3839 | $0.3724 | $0.3954 |
| 2029-10-09 | $0.3739 | $0.3627 | $0.3851 |
| 2029-10-10 | $0.3699 | $0.3588 | $0.3809 |
| 2029-10-11 | $0.3691 | $0.3581 | $0.3802 |
| 2029-10-12 | $0.3787 | $0.3674 | $0.3901 |
| 2029-10-13 | $0.3689 | $0.3578 | $0.3799 |
| 2029-10-14 | $0.3640 | $0.3531 | $0.3750 |
| 2029-10-15 | $0.3664 | $0.3554 | $0.3774 |
| 2029-10-16 | $0.3623 | $0.3514 | $0.3732 |
| 2029-10-17 | $0.3583 | $0.3476 | $0.3691 |
| 2029-10-18 | $0.3649 | $0.3539 | $0.3758 |
| 2029-10-19 | $0.3581 | $0.3474 | $0.3689 |
| 2029-10-20 | $0.3488 | $0.3383 | $0.3592 |
| 2029-10-21 | $0.3438 | $0.3335 | $0.3541 |
| 2029-10-22 | $0.3527 | $0.3421 | $0.3633 |
| 2029-10-23 | $0.3619 | $0.3511 | $0.3728 |
| 2029-10-24 | $0.3713 | $0.3602 | $0.3825 |
| 2029-10-25 | $0.3616 | $0.3508 | $0.3725 |
| 2029-10-26 | $0.3711 | $0.3599 | $0.3822 |
| 2029-10-27 | $0.3807 | $0.3693 | $0.3921 |
| 2029-10-28 | $0.3708 | $0.3597 | $0.3819 |
| 2029-10-29 | $0.3804 | $0.3690 | $0.3918 |
| 2029-10-30 | $0.3903 | $0.3786 | $0.4020 |
| 2029-10-31 | $0.3801 | $0.3687 | $0.3915 |
| 2029 November | |||
| 2029-11-01 | $0.3736 | $0.3624 | $0.3848 |
| 2029-11-02 | $0.3639 | $0.3530 | $0.3748 |