Current RLX price: $2.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.363 | $2.292 | $2.434 |
| 2026-01-02 | $2.425 | $2.352 | $2.497 |
| 2026-01-03 | $2.376 | $2.305 | $2.448 |
| 2026-01-04 | $2.438 | $2.365 | $2.511 |
| 2026-01-05 | $2.375 | $2.303 | $2.446 |
| 2026-01-06 | $2.313 | $2.243 | $2.382 |
| 2026-01-07 | $2.252 | $2.185 | $2.320 |
| 2026-01-08 | $2.193 | $2.128 | $2.259 |
| 2026-01-09 | $2.184 | $2.119 | $2.250 |
| 2026-01-10 | $2.241 | $2.174 | $2.308 |
| 2026-01-11 | $2.192 | $2.126 | $2.258 |
| 2026-01-12 | $2.249 | $2.182 | $2.317 |
| 2026-01-13 | $2.190 | $2.125 | $2.256 |
| 2026-01-14 | $2.181 | $2.116 | $2.246 |
| 2026-01-15 | $2.230 | $2.163 | $2.297 |
| 2026-01-16 | $2.171 | $2.106 | $2.237 |
| 2026-01-17 | $2.141 | $2.077 | $2.206 |
| 2026-01-18 | $2.085 | $2.023 | $2.148 |
| 2026-01-19 | $2.130 | $2.066 | $2.194 |
| 2026-01-20 | $2.186 | $2.120 | $2.251 |
| 2026-01-21 | $2.242 | $2.175 | $2.310 |
| 2026-01-22 | $2.184 | $2.118 | $2.249 |
| 2026-01-23 | $2.154 | $2.090 | $2.219 |
| 2026-01-24 | $2.098 | $2.035 | $2.161 |
| 2026-01-25 | $2.123 | $2.059 | $2.186 |
| 2026-01-26 | $2.115 | $2.051 | $2.178 |
| 2026-01-27 | $2.059 | $1.998 | $2.121 |
| 2026-01-28 | $2.074 | $2.012 | $2.137 |
| 2026-01-29 | $2.020 | $1.960 | $2.081 |
| 2026-01-30 | $2.031 | $1.970 | $2.092 |
| 2026-01-31 | $2.063 | $2.001 | $2.125 |
| 2026 February | |||
| 2026-02-01 | $2.009 | $1.949 | $2.070 |
| 2026-02-02 | $2.024 | $1.964 | $2.085 |
| 2026-02-03 | $1.972 | $1.912 | $2.031 |
| 2026-02-04 | $1.965 | $1.906 | $2.024 |
| 2026-02-05 | $1.913 | $1.856 | $1.971 |
| 2026-02-06 | $1.963 | $1.904 | $2.022 |
| 2026-02-07 | $1.912 | $1.855 | $1.969 |
| 2026-02-08 | $1.920 | $1.862 | $1.978 |
| 2026-02-09 | $1.870 | $1.814 | $1.926 |
| 2026-02-10 | $1.821 | $1.767 | $1.876 |
| 2026-02-11 | $1.869 | $1.812 | $1.925 |
| 2026-02-12 | $1.820 | $1.765 | $1.874 |
| 2026-02-13 | $1.867 | $1.811 | $1.923 |
| 2026-02-14 | $1.818 | $1.764 | $1.873 |
| 2026-02-15 | $1.811 | $1.757 | $1.866 |
| 2026-02-16 | $1.858 | $1.803 | $1.914 |
| 2026-02-17 | $1.907 | $1.850 | $1.964 |
| 2026-02-18 | $1.857 | $1.801 | $1.913 |
| 2026-02-19 | $1.905 | $1.848 | $1.962 |
| 2026-02-20 | $1.856 | $1.800 | $1.911 |
| 2026-02-21 | $1.904 | $1.847 | $1.961 |
| 2026-02-22 | $1.856 | $1.800 | $1.911 |
| 2026-02-23 | $1.904 | $1.847 | $1.961 |
| 2026-02-24 | $1.954 | $1.895 | $2.012 |
| 2026-02-25 | $1.964 | $1.905 | $2.023 |
| 2026-02-26 | $1.912 | $1.855 | $1.970 |
| 2026-02-27 | $1.962 | $1.903 | $2.021 |
| 2026-02-28 | $1.931 | $1.873 | $1.989 |
| 2026 March | |||
| 2026-03-01 | $1.881 | $1.824 | $1.937 |
| 2026-03-02 | $1.832 | $1.777 | $1.886 |
| 2026-03-03 | $1.818 | $1.764 | $1.873 |
| 2026-03-04 | $1.866 | $1.810 | $1.922 |
| 2026-03-05 | $1.914 | $1.857 | $1.972 |
| 2026-03-06 | $1.964 | $1.905 | $2.023 |
| 2026-03-07 | $2.015 | $1.955 | $2.076 |
| 2026-03-08 | $1.963 | $1.904 | $2.022 |
| 2026-03-09 | $1.911 | $1.854 | $1.969 |
| 2026-03-10 | $1.961 | $1.902 | $2.020 |
| 2026-03-11 | $2.012 | $1.952 | $2.073 |
| 2026-03-12 | $2.062 | $2.000 | $2.124 |
| 2026-03-13 | $2.116 | $2.052 | $2.179 |
| 2026-03-14 | $2.060 | $1.999 | $2.122 |
| 2026-03-15 | $2.091 | $2.029 | $2.154 |
| 2026-03-16 | $2.037 | $1.976 | $2.098 |
| 2026-03-17 | $2.013 | $1.952 | $2.073 |
| 2026-03-18 | $1.997 | $1.937 | $2.056 |
| 2026-03-19 | $1.944 | $1.886 | $2.003 |
| 2026-03-20 | $1.988 | $1.928 | $2.047 |
| 2026-03-21 | $1.936 | $1.878 | $1.994 |
| 2026-03-22 | $1.915 | $1.857 | $1.972 |
| 2026-03-23 | $1.911 | $1.854 | $1.968 |
| 2026-03-24 | $1.961 | $1.902 | $2.020 |
| 2026-03-25 | $1.910 | $1.852 | $1.967 |
| 2026-03-26 | $1.885 | $1.828 | $1.941 |
| 2026-03-27 | $1.897 | $1.840 | $1.954 |
| 2026-03-28 | $1.876 | $1.819 | $1.932 |
| 2026-03-29 | $1.855 | $1.799 | $1.911 |
| 2026-03-30 | $1.889 | $1.832 | $1.946 |
| 2026-03-31 | $1.854 | $1.798 | $1.910 |
| 2026 April | |||
| 2026-04-01 | $1.806 | $1.751 | $1.860 |
| 2026-04-02 | $1.780 | $1.726 | $1.833 |
| 2026-04-03 | $1.826 | $1.771 | $1.881 |
| 2026-04-04 | $1.874 | $1.817 | $1.930 |
| 2026-04-05 | $1.922 | $1.865 | $1.980 |
| 2026-04-06 | $1.872 | $1.816 | $1.928 |
| 2026-04-07 | $1.921 | $1.863 | $1.979 |
| 2026-04-08 | $1.971 | $1.912 | $2.030 |
| 2026-04-09 | $1.920 | $1.862 | $1.977 |
| 2026-04-10 | $1.970 | $1.910 | $2.029 |
| 2026-04-11 | $2.021 | $1.960 | $2.081 |
| 2026-04-12 | $1.968 | $1.909 | $2.027 |
| 2026-04-13 | $1.934 | $1.876 | $1.992 |
| 2026-04-14 | $1.884 | $1.827 | $1.940 |
| 2026-04-15 | $1.933 | $1.875 | $1.991 |
| 2026-04-16 | $1.965 | $1.907 | $2.024 |
| 2026-04-17 | $1.914 | $1.857 | $1.972 |
| 2026-04-18 | $1.864 | $1.808 | $1.920 |
| 2026-04-19 | $1.827 | $1.772 | $1.882 |
| 2026-04-20 | $1.805 | $1.751 | $1.859 |
| 2026-04-21 | $1.804 | $1.750 | $1.859 |
| 2026-04-22 | $1.757 | $1.705 | $1.810 |
| 2026-04-23 | $1.803 | $1.749 | $1.857 |
| 2026-04-24 | $1.756 | $1.703 | $1.809 |
| 2026-04-25 | $1.710 | $1.659 | $1.761 |
| 2026-04-26 | $1.665 | $1.616 | $1.715 |
| 2026-04-27 | $1.622 | $1.573 | $1.671 |
| 2026-04-28 | $1.664 | $1.614 | $1.714 |
| 2026-04-29 | $1.708 | $1.656 | $1.759 |
| 2026-04-30 | $1.663 | $1.613 | $1.713 |
| 2026 May | |||
| 2026-05-01 | $1.620 | $1.571 | $1.668 |
| 2026-05-02 | $1.577 | $1.530 | $1.625 |
| 2026-05-03 | $1.536 | $1.490 | $1.582 |
| 2026-05-04 | $1.496 | $1.451 | $1.541 |
| 2026-05-05 | $1.535 | $1.489 | $1.581 |
| 2026-05-06 | $1.575 | $1.528 | $1.622 |
| 2026-05-07 | $1.534 | $1.488 | $1.580 |
| 2026-05-08 | $1.574 | $1.526 | $1.621 |
| 2026-05-09 | $1.615 | $1.566 | $1.663 |
| 2026-05-10 | $1.572 | $1.525 | $1.620 |
| 2026-05-11 | $1.531 | $1.485 | $1.577 |
| 2026-05-12 | $1.571 | $1.524 | $1.618 |
| 2026-05-13 | $1.530 | $1.484 | $1.576 |
| 2026-05-14 | $1.490 | $1.446 | $1.535 |
| 2026-05-15 | $1.529 | $1.483 | $1.575 |
| 2026-05-16 | $1.569 | $1.522 | $1.616 |
| 2026-05-17 | $1.610 | $1.562 | $1.658 |
| 2026-05-18 | $1.613 | $1.564 | $1.661 |
| 2026-05-19 | $1.571 | $1.523 | $1.618 |
| 2026-05-20 | $1.530 | $1.484 | $1.575 |
| 2026-05-21 | $1.490 | $1.445 | $1.534 |
| 2026-05-22 | $1.528 | $1.483 | $1.574 |
| 2026-05-23 | $1.489 | $1.444 | $1.533 |
| 2026-05-24 | $1.527 | $1.481 | $1.573 |
| 2026-05-25 | $1.566 | $1.519 | $1.613 |
| 2026-05-26 | $1.528 | $1.482 | $1.574 |
| 2026-05-27 | $1.568 | $1.521 | $1.615 |
| 2026-05-28 | $1.609 | $1.561 | $1.657 |
| 2026-05-29 | $1.651 | $1.601 | $1.700 |
| 2026-05-30 | $1.608 | $1.559 | $1.656 |
| 2026-05-31 | $1.566 | $1.519 | $1.613 |
| 2026 June | |||
| 2026-06-01 | $1.606 | $1.558 | $1.655 |
| 2026-06-02 | $1.579 | $1.532 | $1.627 |
| 2026-06-03 | $1.547 | $1.501 | $1.594 |
| 2026-06-04 | $1.507 | $1.462 | $1.552 |
| 2026-06-05 | $1.467 | $1.423 | $1.511 |
| 2026-06-06 | $1.506 | $1.461 | $1.551 |
| 2026-06-07 | $1.545 | $1.499 | $1.591 |
| 2026-06-08 | $1.525 | $1.479 | $1.570 |
| 2026-06-09 | $1.564 | $1.517 | $1.611 |
| 2026-06-10 | $1.524 | $1.478 | $1.569 |
| 2026-06-11 | $1.487 | $1.443 | $1.532 |
| 2026-06-12 | $1.449 | $1.405 | $1.492 |
| 2026-06-13 | $1.473 | $1.429 | $1.517 |
| 2026-06-14 | $1.511 | $1.466 | $1.557 |
| 2026-06-15 | $1.472 | $1.428 | $1.516 |
| 2026-06-16 | $1.434 | $1.391 | $1.477 |
| 2026-06-17 | $1.408 | $1.366 | $1.450 |
| 2026-06-18 | $1.445 | $1.401 | $1.488 |
| 2026-06-19 | $1.407 | $1.365 | $1.449 |
| 2026-06-20 | $1.370 | $1.329 | $1.411 |
| 2026-06-21 | $1.367 | $1.326 | $1.408 |
| 2026-06-22 | $1.403 | $1.361 | $1.445 |
| 2026-06-23 | $1.439 | $1.396 | $1.482 |
| 2026-06-24 | $1.402 | $1.360 | $1.444 |
| 2026-06-25 | $1.371 | $1.330 | $1.413 |
| 2026-06-26 | $1.385 | $1.343 | $1.426 |
| 2026-06-27 | $1.398 | $1.356 | $1.440 |
| 2026-06-28 | $1.434 | $1.391 | $1.477 |
| 2026-06-29 | $1.472 | $1.427 | $1.516 |
| 2026-06-30 | $1.502 | $1.457 | $1.547 |
| 2026 July | |||
| 2026-07-01 | $1.476 | $1.431 | $1.520 |
| 2026-07-02 | $1.506 | $1.461 | $1.552 |
| 2026-07-03 | $1.533 | $1.487 | $1.579 |
| 2026-07-04 | $1.573 | $1.526 | $1.620 |
| 2026-07-05 | $1.532 | $1.486 | $1.578 |
| 2026-07-06 | $1.492 | $1.447 | $1.536 |
| 2026-07-07 | $1.453 | $1.409 | $1.496 |
| 2026-07-08 | $1.415 | $1.372 | $1.457 |
| 2026-07-09 | $1.452 | $1.408 | $1.495 |
| 2026-07-10 | $1.414 | $1.371 | $1.456 |
| 2026-07-11 | $1.451 | $1.407 | $1.494 |
| 2026-07-12 | $1.427 | $1.384 | $1.470 |
| 2026-07-13 | $1.435 | $1.392 | $1.479 |
| 2026-07-14 | $1.398 | $1.356 | $1.440 |
| 2026-07-15 | $1.361 | $1.321 | $1.402 |
| 2026-07-16 | $1.326 | $1.286 | $1.366 |
| 2026-07-17 | $1.360 | $1.320 | $1.401 |
| 2026-07-18 | $1.354 | $1.313 | $1.395 |
| 2026-07-19 | $1.319 | $1.279 | $1.358 |
| 2026-07-20 | $1.284 | $1.246 | $1.323 |
| 2026-07-21 | $1.251 | $1.213 | $1.288 |
| 2026-07-22 | $1.283 | $1.245 | $1.322 |
| 2026-07-23 | $1.250 | $1.212 | $1.287 |
| 2026-07-24 | $1.282 | $1.244 | $1.321 |
| 2026-07-25 | $1.316 | $1.276 | $1.355 |
| 2026-07-26 | $1.289 | $1.250 | $1.327 |
| 2026-07-27 | $1.255 | $1.217 | $1.293 |
| 2026-07-28 | $1.222 | $1.186 | $1.259 |
| 2026-07-29 | $1.190 | $1.155 | $1.226 |
| 2026-07-30 | $1.215 | $1.178 | $1.251 |
| 2026-07-31 | $1.245 | $1.207 | $1.282 |
| 2026 August | |||
| 2026-08-01 | $1.212 | $1.176 | $1.248 |
| 2026-08-02 | $1.205 | $1.169 | $1.241 |
| 2026-08-03 | $1.237 | $1.199 | $1.274 |
| 2026-08-04 | $1.224 | $1.188 | $1.261 |
| 2026-08-05 | $1.237 | $1.200 | $1.274 |
| 2026-08-06 | $1.204 | $1.168 | $1.241 |
| 2026-08-07 | $1.236 | $1.199 | $1.273 |
| 2026-08-08 | $1.203 | $1.167 | $1.240 |
| 2026-08-09 | $1.190 | $1.154 | $1.226 |
| 2026-08-10 | $1.221 | $1.185 | $1.258 |
| 2026-08-11 | $1.189 | $1.154 | $1.225 |
| 2026-08-12 | $1.220 | $1.184 | $1.257 |
| 2026-08-13 | $1.188 | $1.153 | $1.224 |
| 2026-08-14 | $1.157 | $1.123 | $1.192 |
| 2026-08-15 | $1.187 | $1.152 | $1.223 |
| 2026-08-16 | $1.156 | $1.122 | $1.191 |
| 2026-08-17 | $1.144 | $1.110 | $1.179 |
| 2026-08-18 | $1.119 | $1.086 | $1.153 |
| 2026-08-19 | $1.148 | $1.114 | $1.183 |
| 2026-08-20 | $1.178 | $1.143 | $1.214 |
| 2026-08-21 | $1.178 | $1.143 | $1.214 |
| 2026-08-22 | $1.209 | $1.173 | $1.245 |
| 2026-08-23 | $1.178 | $1.142 | $1.213 |
| 2026-08-24 | $1.189 | $1.153 | $1.224 |
| 2026-08-25 | $1.158 | $1.123 | $1.192 |
| 2026-08-26 | $1.163 | $1.128 | $1.198 |
| 2026-08-27 | $1.133 | $1.099 | $1.167 |
| 2026-08-28 | $1.103 | $1.070 | $1.136 |
| 2026-08-29 | $1.097 | $1.064 | $1.130 |
| 2026-08-30 | $1.103 | $1.070 | $1.136 |
| 2026-08-31 | $1.097 | $1.065 | $1.130 |
| 2026 September | |||
| 2026-09-01 | $1.126 | $1.092 | $1.160 |
| 2026-09-02 | $1.155 | $1.121 | $1.190 |
| 2026-09-03 | $1.185 | $1.150 | $1.221 |
| 2026-09-04 | $1.155 | $1.120 | $1.189 |
| 2026-09-05 | $1.155 | $1.120 | $1.189 |
| 2026-09-06 | $1.185 | $1.149 | $1.220 |
| 2026-09-07 | $1.154 | $1.119 | $1.188 |
| 2026-09-08 | $1.124 | $1.090 | $1.157 |
| 2026-09-09 | $1.099 | $1.066 | $1.132 |
| 2026-09-10 | $1.125 | $1.091 | $1.159 |
| 2026-09-11 | $1.154 | $1.119 | $1.189 |
| 2026-09-12 | $1.184 | $1.149 | $1.220 |
| 2026-09-13 | $1.153 | $1.119 | $1.188 |
| 2026-09-14 | $1.123 | $1.089 | $1.157 |
| 2026-09-15 | $1.152 | $1.118 | $1.187 |
| 2026-09-16 | $1.182 | $1.147 | $1.218 |
| 2026-09-17 | $1.200 | $1.164 | $1.236 |
| 2026-09-18 | $1.231 | $1.194 | $1.268 |
| 2026-09-19 | $1.263 | $1.225 | $1.301 |
| 2026-09-20 | $1.242 | $1.204 | $1.279 |
| 2026-09-21 | $1.274 | $1.236 | $1.312 |
| 2026-09-22 | $1.241 | $1.203 | $1.278 |
| 2026-09-23 | $1.213 | $1.177 | $1.250 |
| 2026-09-24 | $1.182 | $1.146 | $1.217 |
| 2026-09-25 | $1.212 | $1.176 | $1.249 |
| 2026-09-26 | $1.181 | $1.145 | $1.216 |
| 2026-09-27 | $1.150 | $1.115 | $1.184 |
| 2026-09-28 | $1.135 | $1.101 | $1.169 |
| 2026-09-29 | $1.165 | $1.130 | $1.200 |
| 2026-09-30 | $1.190 | $1.154 | $1.226 |
| 2026 October | |||
| 2026-10-01 | $1.215 | $1.179 | $1.252 |
| 2026-10-02 | $1.184 | $1.148 | $1.219 |
| 2026-10-03 | $1.167 | $1.132 | $1.202 |
| 2026-10-04 | $1.137 | $1.102 | $1.171 |
| 2026-10-05 | $1.136 | $1.102 | $1.170 |
| 2026-10-06 | $1.106 | $1.073 | $1.139 |
| 2026-10-07 | $1.077 | $1.045 | $1.110 |
| 2026-10-08 | $1.105 | $1.072 | $1.139 |
| 2026-10-09 | $1.077 | $1.044 | $1.109 |
| 2026-10-10 | $1.048 | $1.017 | $1.080 |
| 2026-10-11 | $1.049 | $1.017 | $1.080 |
| 2026-10-12 | $1.076 | $1.044 | $1.108 |
| 2026-10-13 | $1.048 | $1.016 | $1.079 |
| 2026-10-14 | $1.065 | $1.033 | $1.097 |
| 2026-10-15 | $1.076 | $1.044 | $1.109 |
| 2026-10-16 | $1.060 | $1.028 | $1.091 |
| 2026-10-17 | $1.083 | $1.051 | $1.116 |
| 2026-10-18 | $1.111 | $1.078 | $1.145 |
| 2026-10-19 | $1.082 | $1.050 | $1.115 |
| 2026-10-20 | $1.054 | $1.022 | $1.086 |
| 2026-10-21 | $1.043 | $1.011 | $1.074 |
| 2026-10-22 | $1.015 | $0.9848 | $1.046 |
| 2026-10-23 | $0.9888 | $0.9591 | $1.018 |
| 2026-10-24 | $0.9630 | $0.9341 | $0.9918 |
| 2026-10-25 | $0.9378 | $0.9097 | $0.9659 |
| 2026-10-26 | $0.9576 | $0.9289 | $0.9863 |
| 2026-10-27 | $0.9825 | $0.9530 | $1.012 |
| 2026-10-28 | $0.9639 | $0.9350 | $0.9929 |
| 2026-10-29 | $0.9519 | $0.9233 | $0.9804 |
| 2026-10-30 | $0.9766 | $0.9473 | $1.006 |
| 2026-10-31 | $0.9707 | $0.9416 | $0.9998 |
| 2026 November | |||
| 2026-11-01 | $0.9890 | $0.9594 | $1.019 |
| 2026-11-02 | $0.9707 | $0.9416 | $0.9998 |
| 2026-11-03 | $0.9828 | $0.9533 | $1.012 |