Current RLX price: $2.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2728 | $0.2646 | $0.2810 |
| 2030-01-02 | $0.2656 | $0.2577 | $0.2736 |
| 2030-01-03 | $0.2609 | $0.2531 | $0.2687 |
| 2030-01-04 | $0.2677 | $0.2597 | $0.2757 |
| 2030-01-05 | $0.2607 | $0.2529 | $0.2685 |
| 2030-01-06 | $0.2539 | $0.2463 | $0.2615 |
| 2030-01-07 | $0.2533 | $0.2457 | $0.2609 |
| 2030-01-08 | $0.2599 | $0.2521 | $0.2677 |
| 2030-01-09 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-10 | $0.2597 | $0.2519 | $0.2675 |
| 2030-01-11 | $0.2541 | $0.2465 | $0.2617 |
| 2030-01-12 | $0.2566 | $0.2489 | $0.2643 |
| 2030-01-13 | $0.2590 | $0.2512 | $0.2668 |
| 2030-01-14 | $0.2658 | $0.2578 | $0.2737 |
| 2030-01-15 | $0.2727 | $0.2645 | $0.2809 |
| 2030-01-16 | $0.2782 | $0.2699 | $0.2866 |
| 2030-01-17 | $0.2734 | $0.2652 | $0.2816 |
| 2030-01-18 | $0.2791 | $0.2708 | $0.2875 |
| 2030-01-19 | $0.2840 | $0.2755 | $0.2926 |
| 2030-01-20 | $0.2914 | $0.2827 | $0.3002 |
| 2030-01-21 | $0.2838 | $0.2753 | $0.2923 |
| 2030-01-22 | $0.2764 | $0.2681 | $0.2847 |
| 2030-01-23 | $0.2692 | $0.2611 | $0.2773 |
| 2030-01-24 | $0.2622 | $0.2543 | $0.2700 |
| 2030-01-25 | $0.2690 | $0.2609 | $0.2771 |
| 2030-01-26 | $0.2620 | $0.2541 | $0.2698 |
| 2030-01-27 | $0.2688 | $0.2607 | $0.2768 |
| 2030-01-28 | $0.2644 | $0.2565 | $0.2724 |
| 2030-01-29 | $0.2660 | $0.2580 | $0.2740 |
| 2030-01-30 | $0.2590 | $0.2513 | $0.2668 |
| 2030-01-31 | $0.2523 | $0.2447 | $0.2598 |
| 2030 February | |||
| 2030-02-01 | $0.2457 | $0.2383 | $0.2531 |
| 2030-02-02 | $0.2521 | $0.2445 | $0.2596 |
| 2030-02-03 | $0.2509 | $0.2434 | $0.2584 |
| 2030-02-04 | $0.2443 | $0.2370 | $0.2517 |
| 2030-02-05 | $0.2380 | $0.2308 | $0.2451 |
| 2030-02-06 | $0.2317 | $0.2248 | $0.2387 |
| 2030-02-07 | $0.2378 | $0.2306 | $0.2449 |
| 2030-02-08 | $0.2316 | $0.2246 | $0.2385 |
| 2030-02-09 | $0.2376 | $0.2305 | $0.2447 |
| 2030-02-10 | $0.2438 | $0.2365 | $0.2511 |
| 2030-02-11 | $0.2388 | $0.2316 | $0.2459 |
| 2030-02-12 | $0.2325 | $0.2256 | $0.2395 |
| 2030-02-13 | $0.2265 | $0.2197 | $0.2333 |
| 2030-02-14 | $0.2205 | $0.2139 | $0.2272 |
| 2030-02-15 | $0.2251 | $0.2183 | $0.2318 |
| 2030-02-16 | $0.2306 | $0.2237 | $0.2375 |
| 2030-02-17 | $0.2246 | $0.2178 | $0.2313 |
| 2030-02-18 | $0.2233 | $0.2166 | $0.2300 |
| 2030-02-19 | $0.2291 | $0.2222 | $0.2360 |
| 2030-02-20 | $0.2268 | $0.2200 | $0.2336 |
| 2030-02-21 | $0.2291 | $0.2223 | $0.2360 |
| 2030-02-22 | $0.2231 | $0.2164 | $0.2298 |
| 2030-02-23 | $0.2289 | $0.2221 | $0.2358 |
| 2030-02-24 | $0.2230 | $0.2163 | $0.2297 |
| 2030-02-25 | $0.2205 | $0.2139 | $0.2271 |
| 2030-02-26 | $0.2262 | $0.2195 | $0.2330 |
| 2030-02-27 | $0.2203 | $0.2137 | $0.2269 |
| 2030-02-28 | $0.2261 | $0.2193 | $0.2329 |
| 2030 March | |||
| 2030-03-01 | $0.2202 | $0.2136 | $0.2268 |
| 2030-03-02 | $0.2144 | $0.2080 | $0.2209 |
| 2030-03-03 | $0.2200 | $0.2134 | $0.2266 |
| 2030-03-04 | $0.2143 | $0.2078 | $0.2207 |
| 2030-03-05 | $0.2120 | $0.2057 | $0.2184 |
| 2030-03-06 | $0.2074 | $0.2012 | $0.2136 |
| 2030-03-07 | $0.2128 | $0.2064 | $0.2192 |
| 2030-03-08 | $0.2183 | $0.2118 | $0.2249 |
| 2030-03-09 | $0.2183 | $0.2118 | $0.2249 |
| 2030-03-10 | $0.2240 | $0.2173 | $0.2307 |
| 2030-03-11 | $0.2182 | $0.2116 | $0.2247 |
| 2030-03-12 | $0.2202 | $0.2136 | $0.2268 |
| 2030-03-13 | $0.2145 | $0.2080 | $0.2209 |
| 2030-03-14 | $0.2155 | $0.2090 | $0.2219 |
| 2030-03-15 | $0.2098 | $0.2035 | $0.2161 |
| 2030-03-16 | $0.2044 | $0.1982 | $0.2105 |
| 2030-03-17 | $0.2032 | $0.1971 | $0.2093 |
| 2030-03-18 | $0.2044 | $0.1983 | $0.2105 |
| 2030-03-19 | $0.2033 | $0.1972 | $0.2094 |
| 2030-03-20 | $0.2086 | $0.2024 | $0.2149 |
| 2030-03-21 | $0.2140 | $0.2076 | $0.2205 |
| 2030-03-22 | $0.2196 | $0.2130 | $0.2262 |
| 2030-03-23 | $0.2139 | $0.2075 | $0.2203 |
| 2030-03-24 | $0.2139 | $0.2075 | $0.2203 |
| 2030-03-25 | $0.2195 | $0.2129 | $0.2261 |
| 2030-03-26 | $0.2138 | $0.2074 | $0.2202 |
| 2030-03-27 | $0.2082 | $0.2019 | $0.2144 |
| 2030-03-28 | $0.2036 | $0.1974 | $0.2097 |
| 2030-03-29 | $0.2084 | $0.2021 | $0.2146 |
| 2030-03-30 | $0.2138 | $0.2074 | $0.2202 |
| 2030-03-31 | $0.2194 | $0.2128 | $0.2260 |
| 2030 April | |||
| 2030-04-01 | $0.2136 | $0.2072 | $0.2201 |
| 2030-04-02 | $0.2081 | $0.2018 | $0.2143 |
| 2030-04-03 | $0.2135 | $0.2071 | $0.2199 |
| 2030-04-04 | $0.2190 | $0.2125 | $0.2256 |
| 2030-04-05 | $0.2223 | $0.2157 | $0.2290 |
| 2030-04-06 | $0.2281 | $0.2213 | $0.2350 |
| 2030-04-07 | $0.2341 | $0.2270 | $0.2411 |
| 2030-04-08 | $0.2300 | $0.2231 | $0.2369 |
| 2030-04-09 | $0.2360 | $0.2289 | $0.2431 |
| 2030-04-10 | $0.2298 | $0.2230 | $0.2367 |
| 2030-04-11 | $0.2248 | $0.2180 | $0.2315 |
| 2030-04-12 | $0.2189 | $0.2123 | $0.2255 |
| 2030-04-13 | $0.2246 | $0.2179 | $0.2313 |
| 2030-04-14 | $0.2187 | $0.2122 | $0.2253 |
| 2030-04-15 | $0.2130 | $0.2066 | $0.2194 |
| 2030-04-16 | $0.2103 | $0.2040 | $0.2166 |
| 2030-04-17 | $0.2158 | $0.2093 | $0.2222 |
| 2030-04-18 | $0.2205 | $0.2139 | $0.2271 |
| 2030-04-19 | $0.2251 | $0.2184 | $0.2319 |
| 2030-04-20 | $0.2193 | $0.2127 | $0.2258 |
| 2030-04-21 | $0.2162 | $0.2097 | $0.2227 |
| 2030-04-22 | $0.2105 | $0.2042 | $0.2169 |
| 2030-04-23 | $0.2104 | $0.2041 | $0.2167 |
| 2030-04-24 | $0.2049 | $0.1988 | $0.2111 |
| 2030-04-25 | $0.1996 | $0.1936 | $0.2056 |
| 2030-04-26 | $0.2048 | $0.1986 | $0.2109 |
| 2030-04-27 | $0.1994 | $0.1934 | $0.2054 |
| 2030-04-28 | $0.1942 | $0.1884 | $0.2000 |
| 2030-04-29 | $0.1943 | $0.1884 | $0.2001 |
| 2030-04-30 | $0.1993 | $0.1933 | $0.2053 |
| 2030 May | |||
| 2030-05-01 | $0.1941 | $0.1883 | $0.1999 |
| 2030-05-02 | $0.1973 | $0.1914 | $0.2032 |
| 2030-05-03 | $0.1994 | $0.1934 | $0.2054 |
| 2030-05-04 | $0.1963 | $0.1904 | $0.2022 |
| 2030-05-05 | $0.2006 | $0.1946 | $0.2066 |
| 2030-05-06 | $0.2059 | $0.1997 | $0.2120 |
| 2030-05-07 | $0.2005 | $0.1945 | $0.2065 |
| 2030-05-08 | $0.1952 | $0.1894 | $0.2011 |
| 2030-05-09 | $0.1931 | $0.1873 | $0.1989 |
| 2030-05-10 | $0.1881 | $0.1824 | $0.1937 |
| 2030-05-11 | $0.1832 | $0.1777 | $0.1886 |
| 2030-05-12 | $0.1784 | $0.1730 | $0.1837 |
| 2030-05-13 | $0.1737 | $0.1685 | $0.1789 |
| 2030-05-14 | $0.1774 | $0.1721 | $0.1827 |
| 2030-05-15 | $0.1820 | $0.1765 | $0.1875 |
| 2030-05-16 | $0.1786 | $0.1732 | $0.1839 |
| 2030-05-17 | $0.1763 | $0.1710 | $0.1816 |
| 2030-05-18 | $0.1809 | $0.1755 | $0.1863 |
| 2030-05-19 | $0.1798 | $0.1744 | $0.1852 |
| 2030-05-20 | $0.1832 | $0.1777 | $0.1887 |
| 2030-05-21 | $0.1798 | $0.1744 | $0.1852 |
| 2030-05-22 | $0.1820 | $0.1766 | $0.1875 |
| 2030-05-23 | $0.1775 | $0.1721 | $0.1828 |
| 2030-05-24 | $0.1728 | $0.1677 | $0.1780 |
| 2030-05-25 | $0.1683 | $0.1633 | $0.1734 |
| 2030-05-26 | $0.1661 | $0.1611 | $0.1711 |
| 2030-05-27 | $0.1695 | $0.1644 | $0.1746 |
| 2030-05-28 | $0.1650 | $0.1601 | $0.1700 |
| 2030-05-29 | $0.1639 | $0.1590 | $0.1688 |
| 2030-05-30 | $0.1681 | $0.1631 | $0.1732 |
| 2030-05-31 | $0.1725 | $0.1673 | $0.1777 |
| 2030 June | |||
| 2030-06-01 | $0.1680 | $0.1630 | $0.1731 |
| 2030-06-02 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-03 | $0.1602 | $0.1554 | $0.1651 |
| 2030-06-04 | $0.1591 | $0.1543 | $0.1638 |
| 2030-06-05 | $0.1568 | $0.1521 | $0.1615 |
| 2030-06-06 | $0.1527 | $0.1481 | $0.1573 |
| 2030-06-07 | $0.1492 | $0.1448 | $0.1537 |
| 2030-06-08 | $0.1504 | $0.1459 | $0.1549 |
| 2030-06-09 | $0.1528 | $0.1482 | $0.1574 |
| 2030-06-10 | $0.1568 | $0.1521 | $0.1615 |
| 2030-06-11 | $0.1544 | $0.1498 | $0.1590 |
| 2030-06-12 | $0.1504 | $0.1459 | $0.1549 |
| 2030-06-13 | $0.1491 | $0.1447 | $0.1536 |
| 2030-06-14 | $0.1453 | $0.1409 | $0.1496 |
| 2030-06-15 | $0.1428 | $0.1386 | $0.1471 |
| 2030-06-16 | $0.1405 | $0.1363 | $0.1447 |
| 2030-06-17 | $0.1442 | $0.1399 | $0.1485 |
| 2030-06-18 | $0.1407 | $0.1365 | $0.1450 |
| 2030-06-19 | $0.1371 | $0.1330 | $0.1412 |
| 2030-06-20 | $0.1335 | $0.1295 | $0.1375 |
| 2030-06-21 | $0.1310 | $0.1271 | $0.1349 |
| 2030-06-22 | $0.1276 | $0.1237 | $0.1314 |
| 2030-06-23 | $0.1288 | $0.1249 | $0.1327 |
| 2030-06-24 | $0.1313 | $0.1274 | $0.1353 |
| 2030-06-25 | $0.1328 | $0.1288 | $0.1368 |
| 2030-06-26 | $0.1293 | $0.1254 | $0.1332 |
| 2030-06-27 | $0.1327 | $0.1287 | $0.1366 |
| 2030-06-28 | $0.1292 | $0.1253 | $0.1331 |
| 2030-06-29 | $0.1307 | $0.1268 | $0.1346 |
| 2030-06-30 | $0.1273 | $0.1235 | $0.1311 |
| 2030 July | |||
| 2030-07-01 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-02 | $0.1340 | $0.1300 | $0.1380 |
| 2030-07-03 | $0.1353 | $0.1312 | $0.1393 |
| 2030-07-04 | $0.1388 | $0.1346 | $0.1429 |
| 2030-07-05 | $0.1363 | $0.1322 | $0.1404 |
| 2030-07-06 | $0.1399 | $0.1357 | $0.1441 |
| 2030-07-07 | $0.1362 | $0.1321 | $0.1403 |
| 2030-07-08 | $0.1327 | $0.1287 | $0.1366 |
| 2030-07-09 | $0.1292 | $0.1253 | $0.1331 |
| 2030-07-10 | $0.1262 | $0.1224 | $0.1300 |
| 2030-07-11 | $0.1295 | $0.1256 | $0.1334 |
| 2030-07-12 | $0.1321 | $0.1282 | $0.1361 |
| 2030-07-13 | $0.1356 | $0.1315 | $0.1396 |
| 2030-07-14 | $0.1320 | $0.1281 | $0.1360 |
| 2030-07-15 | $0.1291 | $0.1252 | $0.1329 |
| 2030-07-16 | $0.1324 | $0.1285 | $0.1364 |
| 2030-07-17 | $0.1359 | $0.1318 | $0.1400 |
| 2030-07-18 | $0.1341 | $0.1301 | $0.1381 |
| 2030-07-19 | $0.1376 | $0.1335 | $0.1417 |
| 2030-07-20 | $0.1340 | $0.1300 | $0.1380 |
| 2030-07-21 | $0.1305 | $0.1266 | $0.1344 |
| 2030-07-22 | $0.1271 | $0.1233 | $0.1309 |
| 2030-07-23 | $0.1298 | $0.1260 | $0.1337 |
| 2030-07-24 | $0.1332 | $0.1292 | $0.1372 |
| 2030-07-25 | $0.1333 | $0.1293 | $0.1373 |
| 2030-07-26 | $0.1368 | $0.1327 | $0.1409 |
| 2030-07-27 | $0.1332 | $0.1292 | $0.1372 |
| 2030-07-28 | $0.1297 | $0.1258 | $0.1336 |
| 2030-07-29 | $0.1331 | $0.1291 | $0.1371 |
| 2030-07-30 | $0.1365 | $0.1325 | $0.1406 |
| 2030-07-31 | $0.1357 | $0.1317 | $0.1398 |
| 2030 August | |||
| 2030-08-01 | $0.1367 | $0.1326 | $0.1408 |
| 2030-08-02 | $0.1403 | $0.1361 | $0.1445 |
| 2030-08-03 | $0.1403 | $0.1361 | $0.1445 |
| 2030-08-04 | $0.1440 | $0.1396 | $0.1483 |
| 2030-08-05 | $0.1477 | $0.1433 | $0.1521 |
| 2030-08-06 | $0.1439 | $0.1395 | $0.1482 |
| 2030-08-07 | $0.1466 | $0.1422 | $0.1510 |
| 2030-08-08 | $0.1505 | $0.1459 | $0.1550 |
| 2030-08-09 | $0.1465 | $0.1421 | $0.1509 |
| 2030-08-10 | $0.1427 | $0.1384 | $0.1470 |
| 2030-08-11 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-12 | $0.1502 | $0.1457 | $0.1547 |
| 2030-08-13 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-14 | $0.1501 | $0.1456 | $0.1546 |
| 2030-08-15 | $0.1462 | $0.1418 | $0.1506 |
| 2030-08-16 | $0.1424 | $0.1381 | $0.1466 |
| 2030-08-17 | $0.1391 | $0.1349 | $0.1432 |
| 2030-08-18 | $0.1412 | $0.1370 | $0.1455 |
| 2030-08-19 | $0.1375 | $0.1334 | $0.1417 |
| 2030-08-20 | $0.1411 | $0.1369 | $0.1453 |
| 2030-08-21 | $0.1440 | $0.1397 | $0.1483 |
| 2030-08-22 | $0.1440 | $0.1397 | $0.1483 |
| 2030-08-23 | $0.1446 | $0.1403 | $0.1489 |
| 2030-08-24 | $0.1473 | $0.1429 | $0.1517 |
| 2030-08-25 | $0.1435 | $0.1392 | $0.1478 |
| 2030-08-26 | $0.1397 | $0.1355 | $0.1439 |
| 2030-08-27 | $0.1434 | $0.1391 | $0.1477 |
| 2030-08-28 | $0.1471 | $0.1427 | $0.1515 |
| 2030-08-29 | $0.1509 | $0.1464 | $0.1555 |
| 2030-08-30 | $0.1492 | $0.1448 | $0.1537 |
| 2030-08-31 | $0.1460 | $0.1416 | $0.1503 |
| 2030 September | |||
| 2030-09-01 | $0.1421 | $0.1379 | $0.1464 |
| 2030-09-02 | $0.1411 | $0.1369 | $0.1453 |
| 2030-09-03 | $0.1448 | $0.1404 | $0.1491 |
| 2030-09-04 | $0.1432 | $0.1389 | $0.1475 |
| 2030-09-05 | $0.1453 | $0.1409 | $0.1496 |
| 2030-09-06 | $0.1415 | $0.1372 | $0.1457 |
| 2030-09-07 | $0.1399 | $0.1357 | $0.1441 |
| 2030-09-08 | $0.1436 | $0.1393 | $0.1479 |
| 2030-09-09 | $0.1441 | $0.1398 | $0.1484 |
| 2030-09-10 | $0.1456 | $0.1413 | $0.1500 |
| 2030-09-11 | $0.1418 | $0.1376 | $0.1461 |
| 2030-09-12 | $0.1451 | $0.1407 | $0.1494 |
| 2030-09-13 | $0.1456 | $0.1412 | $0.1500 |
| 2030-09-14 | $0.1418 | $0.1375 | $0.1460 |
| 2030-09-15 | $0.1395 | $0.1354 | $0.1437 |
| 2030-09-16 | $0.1406 | $0.1364 | $0.1449 |
| 2030-09-17 | $0.1379 | $0.1337 | $0.1420 |
| 2030-09-18 | $0.1349 | $0.1309 | $0.1389 |
| 2030-09-19 | $0.1314 | $0.1274 | $0.1353 |
| 2030-09-20 | $0.1333 | $0.1293 | $0.1373 |
| 2030-09-21 | $0.1339 | $0.1299 | $0.1379 |
| 2030-09-22 | $0.1357 | $0.1316 | $0.1398 |
| 2030-09-23 | $0.1322 | $0.1282 | $0.1361 |
| 2030-09-24 | $0.1354 | $0.1313 | $0.1395 |
| 2030-09-25 | $0.1385 | $0.1344 | $0.1427 |
| 2030-09-26 | $0.1379 | $0.1338 | $0.1421 |
| 2030-09-27 | $0.1405 | $0.1362 | $0.1447 |
| 2030-09-28 | $0.1373 | $0.1332 | $0.1414 |
| 2030-09-29 | $0.1337 | $0.1297 | $0.1377 |
| 2030-09-30 | $0.1324 | $0.1285 | $0.1364 |
| 2030 October | |||
| 2030-10-01 | $0.1359 | $0.1318 | $0.1400 |
| 2030-10-02 | $0.1352 | $0.1311 | $0.1392 |
| 2030-10-03 | $0.1316 | $0.1277 | $0.1356 |
| 2030-10-04 | $0.1284 | $0.1245 | $0.1322 |
| 2030-10-05 | $0.1317 | $0.1278 | $0.1357 |
| 2030-10-06 | $0.1330 | $0.1290 | $0.1370 |
| 2030-10-07 | $0.1364 | $0.1324 | $0.1405 |
| 2030-10-08 | $0.1400 | $0.1358 | $0.1442 |
| 2030-10-09 | $0.1363 | $0.1323 | $0.1404 |
| 2030-10-10 | $0.1328 | $0.1288 | $0.1368 |
| 2030-10-11 | $0.1362 | $0.1322 | $0.1403 |
| 2030-10-12 | $0.1328 | $0.1289 | $0.1368 |
| 2030-10-13 | $0.1363 | $0.1322 | $0.1404 |
| 2030-10-14 | $0.1399 | $0.1357 | $0.1440 |
| 2030-10-15 | $0.1362 | $0.1321 | $0.1403 |
| 2030-10-16 | $0.1351 | $0.1310 | $0.1392 |
| 2030-10-17 | $0.1316 | $0.1276 | $0.1355 |
| 2030-10-18 | $0.1281 | $0.1243 | $0.1320 |
| 2030-10-19 | $0.1315 | $0.1275 | $0.1354 |
| 2030-10-20 | $0.1280 | $0.1242 | $0.1319 |
| 2030-10-21 | $0.1270 | $0.1232 | $0.1308 |
| 2030-10-22 | $0.1254 | $0.1217 | $0.1292 |
| 2030-10-23 | $0.1221 | $0.1185 | $0.1258 |
| 2030-10-24 | $0.1242 | $0.1205 | $0.1280 |
| 2030-10-25 | $0.1217 | $0.1181 | $0.1254 |
| 2030-10-26 | $0.1249 | $0.1211 | $0.1286 |
| 2030-10-27 | $0.1281 | $0.1243 | $0.1320 |
| 2030-10-28 | $0.1309 | $0.1270 | $0.1348 |
| 2030-10-29 | $0.1343 | $0.1303 | $0.1383 |
| 2030-10-30 | $0.1324 | $0.1285 | $0.1364 |
| 2030-10-31 | $0.1290 | $0.1251 | $0.1328 |
| 2030 November | |||
| 2030-11-01 | $0.1322 | $0.1282 | $0.1361 |
| 2030-11-02 | $0.1326 | $0.1287 | $0.1366 |